13722 港交瑞銀六乙購Ｂ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.072 | 397.400 | 2,050,000 | 29.168 | 950,000 | 0.069 | 970,000 | 0.064 |
| 17/07/2026 | 0.061 | 391.000 | 3,950,000 | 28.968 | 2,030,000 | 0.066 | 1,520,000 | 0.068 |
| 16/07/2026 | 0.073 | 396.200 | 4,990,000 | 29.231 | 2,390,000 | 0.077 | 2,300,000 | 0.077 |
| 15/07/2026 | 0.071 | 393.400 | 3,590,000 | 29.622 | 1,480,000 | 0.070 | 1,790,000 | 0.071 |
| 14/07/2026 | 0.070 | 389.000 | 6,170,000 | 30.662 | 2,990,000 | 0.066 | 2,940,000 | 0.065 |
| 13/07/2026 | 0.068 | 387.600 | 2,900,000 | 30.640 | 1,750,000 | 0.071 | 1,060,000 | 0.071 |
| 10/07/2026 | 0.068 | 385.000 | 8,710,000 | 31.040 | 4,450,000 | 0.074 | 3,840,000 | 0.073 |
| 09/07/2026 | 0.061 | 380.400 | 5,560,000 | 31.076 | 2,560,000 | 0.063 | 2,380,000 | 0.064 |
| 08/07/2026 | 0.066 | 380.800 | 5,080,000 | 31.667 | 2,270,000 | 0.060 | 2,680,000 | 0.058 |
| 07/07/2026 | 0.052 | 375.800 | 240,000 | 30.564 | 100,000 | 0.052 | 140,000 | 0.053 |
| 06/07/2026 | 0.053 | 376.400 | 2,370,000 | 30.483 | 1,230,000 | 0.056 | 1,020,000 | 0.055 |
| 03/07/2026 | 0.051 | 375.000 | 2,800,000 | 30.195 | 1,220,000 | 0.052 | 1,500,000 | 0.051 |
| 02/07/2026 | 0.045 | 367.600 | 3,070,000 | 30.872 | 1,470,000 | 0.047 | 1,330,000 | 0.047 |
| 30/06/2026 | 0.042 | 363.000 | 5,780,000 | 31.227 | 3,000,000 | 0.044 | 2,450,000 | 0.044 |
| 29/06/2026 | 0.046 | 367.000 | 2,750,000 | 30.912 | 1,170,000 | 0.046 | 1,580,000 | 0.046 |
| 26/06/2026 | 0.045 | 362.200 | 4,980,000 | 31.632 | 1,450,000 | 0.045 | 2,800,000 | 0.045 |
| 25/06/2026 | 0.052 | 366.600 | 2,460,000 | 31.733 | 1,210,000 | 0.057 | 1,250,000 | 0.058 |
| 24/06/2026 | 0.060 | 371.200 | 1,140,000 | 31.827 | 470,000 | 0.057 | 670,000 | 0.057 |
| 23/06/2026 | 0.062 | 371.000 | 0 | 32.085 | ||||
| 22/06/2026 | 0.067 | 377.600 | 740,000 | 31.049 | 270,000 | 0.060 | 470,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
