13729 匯豐瑞銀七三沽Ａ (認沽證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.064 | 157.800 | 120,000 | 34.889 | 40,000 | 0.064 | 80,000 | 0.065 |
| 17/07/2026 | 0.065 | 156.900 | 76,000 | 34.433 | 56,000 | 0.062 | 20,000 | 0.063 |
| 16/07/2026 | 0.063 | 156.900 | 864,000 | 33.839 | 864,000 | 0.063 | ||
| 15/07/2026 | 0.067 | 155.300 | 468,000 | 33.868 | 200,000 | 0.067 | 268,000 | 0.068 |
| 14/07/2026 | 0.075 | 152.600 | 232,000 | 34.032 | 24,000 | 0.075 | 208,000 | 0.074 |
| 13/07/2026 | 0.073 | 153.800 | 20,000 | 34.236 | 12,000 | 0.074 | 8,000 | 0.073 |
| 10/07/2026 | 0.073 | 153.500 | 636,000 | 33.868 | 28,000 | 0.071 | 608,000 | 0.072 |
| 09/07/2026 | 0.076 | 152.300 | 36,000 | 33.795 | 36,000 | 0.080 | ||
| 08/07/2026 | 0.075 | 151.900 | 12,000 | 33.227 | 12,000 | 0.073 | ||
| 07/07/2026 | 0.074 | 153.300 | 32,000 | 33.803 | 20,000 | 0.072 | 12,000 | 0.074 |
| 06/07/2026 | 0.077 | 152.000 | 0 | 33.660 | ||||
| 03/07/2026 | 0.077 | 152.000 | 128,000 | 33.491 | 128,000 | 0.078 | ||
| 02/07/2026 | 0.084 | 149.500 | 40,000 | 33.485 | 40,000 | 0.084 | ||
| 30/06/2026 | 0.088 | 147.900 | 0 | 33.246 | ||||
| 29/06/2026 | 0.090 | 147.600 | 120,000 | 33.456 | 8,000 | 0.089 | 112,000 | 0.090 |
| 26/06/2026 | 0.088 | 147.700 | 28,000 | 32.893 | 4,000 | 0.089 | 24,000 | 0.089 |
| 25/06/2026 | 0.082 | 148.300 | 0 | 31.834 | ||||
| 24/06/2026 | 0.082 | 148.200 | 44,000 | 31.715 | 4,000 | 0.080 | 40,000 | 0.080 |
| 23/06/2026 | 0.084 | 148.700 | 28,000 | 32.533 | 28,000 | 0.083 | ||
| 22/06/2026 | 0.084 | 147.900 | 0 | 31.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
