13732 國泰匯豐六乙購Ａ (認購證)
按盤價 
0.211 +0.030 (+16.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.181 | 13.250 | 11,125,000 | 37.377 | 5,515,000 | 0.179 | 5,550,000 | 0.181 |
| 20/07/2026 | 0.157 | 12.980 | 16,755,000 | 37.112 | 8,345,000 | 0.155 | 8,390,000 | 0.157 |
| 17/07/2026 | 0.172 | 13.140 | 12,590,000 | 36.936 | 6,295,000 | 0.172 | 6,295,000 | 0.171 |
| 16/07/2026 | 0.174 | 13.120 | 9,960,000 | 37.373 | 4,980,000 | 0.180 | 4,980,000 | 0.181 |
| 15/07/2026 | 0.173 | 13.180 | 885,000 | 36.294 | 445,000 | 0.168 | 440,000 | 0.168 |
| 14/07/2026 | 0.171 | 13.210 | 17,890,000 | 35.565 | 8,970,000 | 0.162 | 8,920,000 | 0.162 |
| 13/07/2026 | 0.172 | 13.160 | 5,360,000 | 36.246 | 2,780,000 | 0.187 | 2,580,000 | 0.190 |
| 10/07/2026 | 0.185 | 13.270 | 8,850,000 | 36.351 | 4,220,000 | 0.190 | 4,580,000 | 0.189 |
| 09/07/2026 | 0.179 | 13.160 | 20,045,000 | 36.786 | 10,040,000 | 0.181 | 10,005,000 | 0.182 |
| 08/07/2026 | 0.229 | 13.650 | 12,735,000 | 37.217 | 6,375,000 | 0.224 | 6,360,000 | 0.221 |
| 07/07/2026 | 0.198 | 13.360 | 28,195,000 | 36.681 | 14,070,000 | 0.201 | 14,115,000 | 0.201 |
| 06/07/2026 | 0.180 | 13.040 | 11,030,000 | 38.122 | 5,560,000 | 0.188 | 5,470,000 | 0.189 |
| 03/07/2026 | 0.185 | 13.050 | 22,295,000 | 38.353 | 11,180,000 | 0.187 | 11,100,000 | 0.187 |
| 02/07/2026 | 0.176 | 13.000 | 22,575,000 | 37.536 | 11,275,000 | 0.186 | 11,300,000 | 0.186 |
| 30/06/2026 | 0.181 | 12.980 | 16,570,000 | 38.268 | 8,305,000 | 0.173 | 8,265,000 | 0.172 |
| 29/06/2026 | 0.165 | 12.810 | 24,355,000 | 37.882 | 12,290,000 | 0.171 | 12,065,000 | 0.172 |
| 26/06/2026 | 0.152 | 12.580 | 17,145,000 | 38.315 | 8,560,000 | 0.141 | 8,575,000 | 0.138 |
| 25/06/2026 | 0.152 | 12.660 | 27,735,000 | 37.246 | 13,585,000 | 0.151 | 13,985,000 | 0.150 |
| 24/06/2026 | 0.124 | 12.190 | 17,280,000 | 38.115 | 8,640,000 | 0.123 | 8,640,000 | 0.122 |
| 23/06/2026 | 0.102 | 11.910 | 1,750,000 | 37.279 | 875,000 | 0.103 | 875,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
