| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.075 | 4.670 | 0 | 51.721 | ||||
| 20/07/2026 | 0.080 | 4.720 | 0 | 51.414 | ||||
| 17/07/2026 | 0.075 | 4.630 | 0 | 51.860 | ||||
| 16/07/2026 | 0.078 | 4.640 | 0 | 52.014 | ||||
| 15/07/2026 | 0.079 | 4.620 | 0 | 52.421 | ||||
| 14/07/2026 | 0.078 | 4.630 | 0 | 51.950 | ||||
| 13/07/2026 | 0.073 | 4.570 | 0 | 52.111 | ||||
| 10/07/2026 | 0.070 | 4.520 | 0 | 52.088 | ||||
| 09/07/2026 | 0.070 | 4.520 | 0 | 51.930 | ||||
| 08/07/2026 | 0.071 | 4.530 | 0 | 51.763 | ||||
| 07/07/2026 | 0.061 | 4.390 | 0 | 52.454 | ||||
| 06/07/2026 | 0.061 | 4.410 | 0 | 51.915 | ||||
| 03/07/2026 | 0.058 | 4.370 | 0 | 51.637 | ||||
| 02/07/2026 | 0.055 | 4.350 | 0 | 51.253 | ||||
| 30/06/2026 | 0.053 | 4.270 | 0 | 52.047 | ||||
| 29/06/2026 | 0.062 | 4.390 | 0 | 51.454 | ||||
| 26/06/2026 | 0.061 | 4.350 | 0 | 51.593 | ||||
| 25/06/2026 | 0.057 | 4.300 | 0 | 51.601 | ||||
| 24/06/2026 | 0.057 | 4.310 | 0 | 51.271 | ||||
| 23/06/2026 | 0.054 | 4.350 | 200,000 | 49.755 | 100,000 | 0.054 | 100,000 | 0.054 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF