13746 中鋁華泰六甲購Ａ (認購證)
按盤價 
0.410 -0.045 (-9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.455 | 12.300 | 10,000 | 62.095 | 10,000 | 0.455 | ||
| 17/04/2026 | 0.550 | 12.890 | 10,000 | 64.715 | 10,000 | 0.560 | ||
| 16/04/2026 | 0.560 | 13.140 | 10,000 | 61.617 | 10,000 | 0.560 | ||
| 15/04/2026 | 0.520 | 12.580 | 0 | 65.594 | ||||
| 14/04/2026 | 0.520 | 12.680 | 10,000 | 63.944 | 10,000 | 0.520 | ||
| 13/04/2026 | 0.475 | 12.220 | 0 | 65.263 | ||||
| 10/04/2026 | 0.500 | 12.430 | 0 | 64.788 | ||||
| 09/04/2026 | 0.540 | 12.820 | 0 | 63.546 | ||||
| 08/04/2026 | 0.520 | 12.400 | 20,000 | 67.750 | 20,000 | 0.510 | ||
| 02/04/2026 | 0.450 | 11.840 | 30,000 | 66.360 | 30,000 | 0.450 | ||
| 01/04/2026 | 0.430 | 11.720 | 0 | 65.350 | ||||
| 31/03/2026 | 0.390 | 11.250 | 900,000 | 66.872 | 450,000 | 0.396 | 450,000 | 0.398 |
| 30/03/2026 | 0.420 | 11.600 | 300,000 | 65.268 | 150,000 | 0.433 | 150,000 | 0.423 |
| 27/03/2026 | 0.340 | 10.810 | 970,000 | 65.445 | 480,000 | 0.345 | 490,000 | 0.342 |
| 26/03/2026 | 0.350 | 10.850 | 100,000 | 66.164 | 50,000 | 0.360 | 50,000 | 0.375 |
| 25/03/2026 | 0.380 | 11.200 | 10,000 | 65.085 | 10,000 | 0.380 | ||
| 24/03/2026 | 0.340 | 10.890 | 660,000 | 63.789 | 330,000 | 0.322 | 320,000 | 0.323 |
| 23/03/2026 | 0.315 | 10.640 | 1,720,000 | 63.655 | 800,000 | 0.321 | 800,000 | 0.323 |
| 20/03/2026 | 0.370 | 11.160 | 440,000 | 63.533 | 210,000 | 0.372 | 180,000 | 0.374 |
| 19/03/2026 | 0.400 | 11.490 | 1,960,000 | 62.634 | 990,000 | 0.414 | 970,000 | 0.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
