13747 中鋁麥銀六乙購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 7.930 | 0 | 70.428 | |||||
| 20/07/2026 | 7.970 | 0 | 70.619 | 11,860,000 | 0.041 | 11,860,000 | 0.041 | |
| 17/07/2026 | 7.610 | 0 | 71.477 | 5,390,000 | 0.037 | 5,590,000 | 0.037 | |
| 16/07/2026 | 7.870 | 0 | 70.489 | 8,380,000 | 0.045 | 8,320,000 | 0.045 | |
| 15/07/2026 | 8.090 | 0 | 69.390 | 9,090,000 | 0.045 | 8,490,000 | 0.045 | |
| 14/07/2026 | 8.230 | 0 | 68.013 | 10,830,000 | 0.040 | 11,310,000 | 0.040 | |
| 13/07/2026 | 7.510 | 0 | 70.355 | 2,220,000 | 0.033 | 2,220,000 | 0.034 | |
| 10/07/2026 | 7.620 | 0 | 69.916 | 8,320,000 | 0.039 | 8,520,000 | 0.038 | |
| 09/07/2026 | 7.520 | 0 | 70.886 | 10,990,000 | 0.034 | 10,650,000 | 0.034 | |
| 08/07/2026 | 7.630 | 0 | 70.328 | 1,950,000 | 0.039 | 1,890,000 | 0.038 | |
| 07/07/2026 | 7.580 | 0 | 71.179 | 380,000 | 0.037 | 580,000 | 0.039 | |
| 06/07/2026 | 7.790 | 0 | 70.264 | 6,040,000 | 0.042 | 6,040,000 | 0.043 | |
| 03/07/2026 | 7.700 | 0 | 68.519 | 4,480,000 | 0.042 | 4,480,000 | 0.042 | |
| 02/07/2026 | 7.370 | 0 | 72.188 | 6,010,000 | 0.041 | 6,210,000 | 0.041 | |
| 30/06/2026 | 7.460 | 0 | 74.094 | 5,720,000 | 0.041 | 5,720,000 | 0.040 | |
| 29/06/2026 | 7.631 | 0 | 71.959 | 5,810,000 | 0.046 | 5,610,000 | 0.046 | |
| 26/06/2026 | 7.471 | 0 | 72.001 | 9,540,000 | 0.043 | 9,740,000 | 0.043 | |
| 25/06/2026 | 7.581 | 0 | 71.761 | 10,720,000 | 0.045 | 10,720,000 | 0.045 | |
| 24/06/2026 | 7.871 | 0 | 71.981 | 11,260,000 | 0.056 | 11,260,000 | 0.056 | |
| 23/06/2026 | 7.861 | 0 | 71.882 | 4,670,000 | 0.063 | 4,670,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
