13749 阿里麥銀七六購Ａ (認購證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.078 | 93.000 | 31,290,000 | 53.213 | 14,880,000 | 0.080 | 16,160,000 | 0.080 |
| 26/06/2026 | 0.067 | 89.500 | 11,290,000 | 52.876 | 5,410,000 | 0.069 | 5,810,000 | 0.069 |
| 25/06/2026 | 0.082 | 95.000 | 20,900,000 | 52.177 | 10,080,000 | 0.081 | 10,570,000 | 0.081 |
| 24/06/2026 | 0.095 | 99.400 | 25,630,000 | 51.531 | 11,360,000 | 0.086 | 13,560,000 | 0.086 |
| 23/06/2026 | 0.089 | 98.950 | 26,460,000 | 50.210 | 13,290,000 | 0.091 | 13,090,000 | 0.091 |
| 22/06/2026 | 0.100 | 102.900 | 66,230,000 | 49.317 | 33,040,000 | 0.096 | 33,130,000 | 0.096 |
| 18/06/2026 | 0.101 | 104.900 | 24,540,000 | 47.409 | 12,120,000 | 0.103 | 12,420,000 | 0.103 |
| 17/06/2026 | 0.117 | 106.900 | 27,750,000 | 49.361 | 13,830,000 | 0.118 | 13,860,000 | 0.118 |
| 16/06/2026 | 0.118 | 107.000 | 11,750,000 | 49.504 | 4,230,000 | 0.120 | 7,460,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
