13758 中行摩通六乙購Ａ (認購證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.071 | 5.260 | 1,015,000 | 27.593 | 1,011,000 | 0.063 | ||
| 17/07/2026 | 0.046 | 5.080 | 1,037,000 | 27.276 | 430,000 | 0.057 | 507,000 | 0.047 |
| 16/07/2026 | 0.051 | 5.100 | 993,000 | 27.580 | 218,000 | 0.057 | 775,000 | 0.051 |
| 15/07/2026 | 0.051 | 5.040 | 27,063,000 | 28.616 | 13,889,000 | 0.052 | 13,174,000 | 0.052 |
| 14/07/2026 | 0.053 | 5.070 | 68,011,000 | 28.314 | 33,879,000 | 0.056 | 34,132,000 | 0.055 |
| 13/07/2026 | 0.060 | 5.100 | 3,811,000 | 28.656 | 1,912,000 | 0.060 | 1,598,000 | 0.061 |
| 10/07/2026 | 0.057 | 5.090 | 2,517,000 | 28.133 | 964,000 | 0.058 | 1,453,000 | 0.055 |
| 09/07/2026 | 0.053 | 5.010 | 3,483,000 | 28.957 | 2,010,000 | 0.056 | 1,333,000 | 0.056 |
| 08/07/2026 | 0.059 | 5.090 | 3,647,000 | 28.224 | 395,000 | 0.057 | 2,924,000 | 0.053 |
| 07/07/2026 | 0.036 | 4.820 | 406,000 | 29.341 | 406,000 | 0.039 | ||
| 06/07/2026 | 0.035 | 4.820 | 3,691,000 | 29.052 | 2,019,000 | 0.037 | 1,602,000 | 0.036 |
| 03/07/2026 | 0.036 | 4.810 | 370,000 | 29.140 | 370,000 | 0.036 | ||
| 02/07/2026 | 0.037 | 4.810 | 75,930,000 | 31.605 | 38,476,000 | 0.040 | 37,454,000 | 0.040 |
| 30/06/2026 | 0.040 | 4.855 | 82,447,000 | 28.766 | 41,191,000 | 0.039 | 41,256,000 | 0.039 |
| 29/06/2026 | 0.049 | 4.955 | 1,147,000 | 28.384 | 1,033,000 | 0.050 | 114,000 | 0.050 |
| 26/06/2026 | 0.048 | 4.925 | 4,169,000 | 28.499 | 1,118,000 | 0.038 | 3,051,000 | 0.042 |
| 25/06/2026 | 0.040 | 4.855 | 2,752,000 | 28.320 | 1,283,000 | 0.040 | 1,469,000 | 0.038 |
| 24/06/2026 | 0.061 | 5.135 | 3,242,000 | 26.387 | 1,888,000 | 0.065 | 1,354,000 | 0.062 |
| 23/06/2026 | 0.066 | 5.205 | 2,439,000 | 25.625 | 698,000 | 0.061 | 1,653,000 | 0.063 |
| 22/06/2026 | 0.060 | 5.135 | 951,000 | 26.072 | 951,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
