13762 地平摩通六乙購Ａ (認購證)
按盤價 
0.087 +0.004 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.083 | 4.390 | 1,905,000 | 75.668 | 465,000 | 0.085 | 1,299,000 | 0.089 |
| 17/07/2026 | 0.079 | 4.330 | 2,121,000 | 75.046 | 915,000 | 0.087 | 1,155,000 | 0.090 |
| 16/07/2026 | 0.101 | 4.610 | 1,560,000 | 75.088 | 702,000 | 0.102 | 849,000 | 0.105 |
| 15/07/2026 | 0.089 | 4.420 | 759,000 | 76.128 | 243,000 | 0.089 | 504,000 | 0.089 |
| 14/07/2026 | 0.087 | 4.420 | 2,079,000 | 75.029 | 963,000 | 0.080 | 939,000 | 0.080 |
| 13/07/2026 | 0.089 | 4.420 | 1,428,000 | 75.694 | 756,000 | 0.091 | 597,000 | 0.091 |
| 10/07/2026 | 0.092 | 4.420 | 1,527,000 | 76.304 | 915,000 | 0.094 | 453,000 | 0.091 |
| 09/07/2026 | 0.083 | 4.360 | 1,281,000 | 74.002 | 465,000 | 0.079 | 762,000 | 0.081 |
| 08/07/2026 | 0.086 | 4.410 | 1,473,000 | 73.449 | 840,000 | 0.084 | 591,000 | 0.084 |
| 07/07/2026 | 0.085 | 4.410 | 1,371,000 | 72.772 | 1,005,000 | 0.094 | 366,000 | 0.089 |
| 06/07/2026 | 0.094 | 4.490 | 2,034,000 | 73.832 | 804,000 | 0.105 | 1,104,000 | 0.107 |
| 03/07/2026 | 0.116 | 4.680 | 82,419,000 | 75.793 | 41,034,000 | 0.121 | 41,148,000 | 0.122 |
| 02/07/2026 | 0.074 | 4.290 | 1,605,000 | 70.524 | 579,000 | 0.077 | 906,000 | 0.079 |
| 30/06/2026 | 0.063 | 4.080 | 86,988,000 | 71.441 | 43,266,000 | 0.072 | 43,494,000 | 0.072 |
| 29/06/2026 | 0.065 | 4.140 | 45,879,000 | 70.322 | 22,266,000 | 0.063 | 22,794,000 | 0.063 |
| 26/06/2026 | 0.036 | 3.610 | 390,000 | 69.559 | 141,000 | 0.036 | 249,000 | 0.037 |
| 25/06/2026 | 0.049 | 3.860 | 210,000 | 69.745 | 210,000 | 0.050 | ||
| 24/06/2026 | 0.058 | 4.020 | 6,000 | 69.482 | 3,000 | 0.053 | 3,000 | 0.054 |
| 23/06/2026 | 3.960 | 0 | ||||||
| 22/06/2026 | 4.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
