13765 藥明麥銀六乙購Ａ (認購證)
按盤價 
0.330 +0.020 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.310 | 38.260 | 0 | 63.700 | ||||
| 17/07/2026 | 0.290 | 36.980 | 0 | 65.644 | ||||
| 16/07/2026 | 0.375 | 39.320 | 0 | 65.525 | ||||
| 15/07/2026 | 0.385 | 39.540 | 10,000 | 65.464 | 10,000 | 0.385 | ||
| 14/07/2026 | 0.335 | 38.200 | 0 | 65.389 | ||||
| 13/07/2026 | 0.320 | 37.320 | 200,000 | 66.886 | 100,000 | 0.326 | 100,000 | 0.322 |
| 10/07/2026 | 0.350 | 37.960 | 1,650,000 | 67.008 | 820,000 | 0.388 | 830,000 | 0.389 |
| 09/07/2026 | 0.320 | 37.060 | 160,000 | 67.043 | 80,000 | 0.331 | 80,000 | 0.339 |
| 08/07/2026 | 0.275 | 35.660 | 15,000 | 67.048 | 15,000 | 0.285 | ||
| 07/07/2026 | 0.315 | 36.780 | 0 | 67.157 | ||||
| 06/07/2026 | 0.345 | 37.800 | 50,000 | 66.319 | 25,000 | 0.363 | 25,000 | 0.363 |
| 03/07/2026 | 0.340 | 37.560 | 800,000 | 66.119 | 410,000 | 0.326 | 390,000 | 0.326 |
| 02/07/2026 | 0.285 | 35.860 | 2,740,000 | 66.293 | 1,370,000 | 0.285 | 1,370,000 | 0.285 |
| 30/06/2026 | 0.246 | 34.600 | 10,480,000 | 65.962 | 5,255,000 | 0.248 | 5,225,000 | 0.247 |
| 29/06/2026 | 0.275 | 35.280 | 5,555,000 | 66.684 | 2,790,000 | 0.257 | 2,765,000 | 0.256 |
| 26/06/2026 | 0.205 | 33.040 | 5,500,000 | 65.638 | 2,745,000 | 0.205 | 2,755,000 | 0.204 |
| 25/06/2026 | 0.205 | 33.100 | 22,975,000 | 65.253 | 11,480,000 | 0.182 | 11,495,000 | 0.181 |
| 24/06/2026 | 0.190 | 32.440 | 8,730,000 | 65.379 | 4,365,000 | 0.195 | 4,365,000 | 0.195 |
| 23/06/2026 | 0.159 | 31.140 | 72,485,000 | 65.264 | 36,210,000 | 0.161 | 36,275,000 | 0.161 |
| 22/06/2026 | 0.150 | 30.740 | 41,310,000 | 65.095 | 20,655,000 | 0.149 | 20,655,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
