13770 中車麥銀七三購Ａ (認購證)
按盤價 
0.129 +0.009 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.120 | 5.260 | 6,740,000 | 69.432 | 3,370,000 | 0.128 | 3,370,000 | 0.128 |
| 02/09/2026 | 0.119 | 5.280 | 2,840,000 | 71.977 | 1,420,000 | 0.116 | 1,420,000 | 0.116 |
| 01/09/2026 | 0.121 | 5.238 | 7,260,000 | 70.053 | 3,910,000 | 0.122 | 3,350,000 | 0.121 |
| 31/08/2026 | 0.116 | 5.213 | 4,200,000 | 68.837 | 1,820,000 | 0.116 | 2,380,000 | 0.117 |
| 28/08/2026 | 0.124 | 5.283 | 1,720,000 | 69.002 | 860,000 | 0.118 | 860,000 | 0.117 |
| 27/08/2026 | 0.118 | 5.173 | 3,040,000 | 69.890 | 1,520,000 | 0.117 | 1,520,000 | 0.115 |
| 26/08/2026 | 0.116 | 5.143 | 4,640,000 | 69.853 | 2,320,000 | 0.119 | 2,320,000 | 0.119 |
| 25/08/2026 | 0.116 | 5.153 | 3,440,000 | 69.395 | 1,720,000 | 0.115 | 1,720,000 | 0.114 |
| 24/08/2026 | 0.114 | 5.113 | 1,240,000 | 69.636 | 620,000 | 0.113 | 620,000 | 0.113 |
| 21/08/2026 | 0.116 | 5.113 | 480,000 | 69.764 | 240,000 | 0.113 | 240,000 | 0.121 |
| 20/08/2026 | 0.121 | 5.153 | 840,000 | 69.971 | 720,000 | 0.122 | 120,000 | 0.126 |
| 19/08/2026 | 0.107 | 5.013 | 720,000 | 68.833 | 360,000 | 0.101 | 360,000 | 0.097 |
| 18/08/2026 | 0.099 | 4.888 | 200,000 | 69.227 | 200,000 | 0.099 | ||
| 17/08/2026 | 0.099 | 4.898 | 1,200,000 | 68.771 | 440,000 | 0.099 | 640,000 | 0.100 |
| 14/08/2026 | 0.096 | 4.813 | 1,080,000 | 69.440 | 540,000 | 0.095 | 540,000 | 0.094 |
| 13/08/2026 | 0.096 | 4.818 | 390,000 | 69.125 | 260,000 | 0.096 | 130,000 | 0.099 |
| 12/08/2026 | 0.098 | 4.883 | 850,000 | 67.925 | 360,000 | 0.098 | 490,000 | 0.098 |
| 11/08/2026 | 0.102 | 4.878 | 500,000 | 69.320 | 250,000 | 0.103 | 250,000 | 0.112 |
| 10/08/2026 | 0.108 | 4.943 | 480,000 | 69.504 | 240,000 | 0.108 | 240,000 | 0.109 |
| 07/08/2026 | 0.104 | 4.898 | 1,240,000 | 68.791 | 620,000 | 0.104 | 620,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
