13771 建滔麥銀六乙購Ａ (認購證)
按盤價 
0.165 -0.016 (-8.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.181 | 102.300 | 71,160,000 | 111.255 | 35,330,000 | 0.193 | 35,080,000 | 0.193 |
| 30/06/2026 | 0.239 | 117.900 | 490,000 | 104.462 | 195,000 | 0.258 | 295,000 | 0.255 |
| 29/06/2026 | 0.250 | 120.000 | 765,000 | 104.152 | 510,000 | 0.309 | 255,000 | 0.296 |
| 26/06/2026 | 0.270 | 126.400 | 4,790,000 | 98.943 | 2,200,000 | 0.237 | 2,590,000 | 0.238 |
| 25/06/2026 | 0.300 | 128.700 | 100,000 | 103.588 | 90,000 | 0.328 | 10,000 | 0.295 |
| 24/06/2026 | 0.300 | 126.800 | 1,075,000 | 106.389 | 510,000 | 0.314 | 565,000 | 0.309 |
| 23/06/2026 | 0.305 | 127.800 | 1,685,000 | 105.847 | 745,000 | 0.323 | 940,000 | 0.349 |
| 22/06/2026 | 0.390 | 141.100 | 3,175,000 | 107.013 | 1,660,000 | 0.384 | 1,325,000 | 0.381 |
| 18/06/2026 | 0.280 | 126.600 | 7,740,000 | 99.179 | 3,820,000 | 0.250 | 3,845,000 | 0.247 |
| 17/06/2026 | 0.248 | 116.500 | 8,050,000 | 105.519 | 3,670,000 | 0.240 | 4,230,000 | 0.240 |
| 16/06/2026 | 0.165 | 99.000 | 16,160,000 | 105.815 | 8,080,000 | 0.163 | 8,080,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
