13774 比迪星展七五購Ａ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.092 | 85.700 | 90,000 | 42.461 | ||||
| 02/09/2026 | 0.090 | 85.250 | 3,560,000 | 42.410 | 3,470,000 | 0.097 | ||
| 01/09/2026 | 0.108 | 88.250 | 4,300,000 | 43.531 | 1,320,000 | 0.117 | 970,000 | 0.108 |
| 31/08/2026 | 0.105 | 87.200 | 7,710,000 | 44.194 | 6,990,000 | 0.110 | ||
| 28/08/2026 | 0.130 | 91.950 | 2,260,000 | 43.951 | 1,000,000 | 0.138 | 660,000 | 0.131 |
| 27/08/2026 | 0.131 | 91.250 | 5,020,000 | 45.406 | 5,020,000 | 0.133 | ||
| 26/08/2026 | 0.143 | 92.600 | 300,000 | 46.737 | 300,000 | 0.148 | ||
| 25/08/2026 | 0.150 | 93.600 | 700,000 | 47.076 | 700,000 | 0.149 | ||
| 24/08/2026 | 0.144 | 92.800 | 1,560,000 | 46.535 | 540,000 | 0.144 | 1,000,000 | 0.134 |
| 21/08/2026 | 0.145 | 93.150 | 1,000,000 | 45.948 | 1,000,000 | 0.145 | ||
| 20/08/2026 | 0.140 | 91.800 | 1,020,000 | 46.678 | 1,000,000 | 0.140 | 20,000 | 0.140 |
| 19/08/2026 | 0.127 | 89.400 | 810,000 | 46.618 | 170,000 | 0.126 | 440,000 | 0.124 |
| 18/08/2026 | 0.129 | 90.000 | 10,000 | 46.184 | 10,000 | 0.129 | ||
| 17/08/2026 | 0.133 | 90.050 | 1,200,000 | 47.278 | 1,200,000 | 0.135 | ||
| 14/08/2026 | 0.124 | 88.250 | 3,200,000 | 47.193 | 1,600,000 | 0.122 | 1,600,000 | 0.121 |
| 13/08/2026 | 0.125 | 88.400 | 3,890,000 | 47.171 | 1,190,000 | 0.130 | 2,700,000 | 0.127 |
| 12/08/2026 | 0.132 | 89.600 | 3,220,000 | 47.277 | 860,000 | 0.132 | 2,360,000 | 0.132 |
| 11/08/2026 | 0.136 | 89.700 | 2,500,000 | 48.260 | 640,000 | 0.139 | 1,860,000 | 0.138 |
| 10/08/2026 | 0.148 | 92.300 | 3,720,000 | 47.411 | 2,150,000 | 0.146 | 1,520,000 | 0.146 |
| 07/08/2026 | 0.137 | 90.150 | 2,980,000 | 47.445 | 1,490,000 | 0.135 | 1,400,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
