| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 29.400 | 0 | 100.992 | ||||
| 04/03/2026 | 0.010 | 29.140 | 0 | 101.581 | ||||
| 03/03/2026 | 0.010 | 29.720 | 0 | 98.883 | ||||
| 02/03/2026 | 0.010 | 31.560 | 0 | 91.620 | ||||
| 27/02/2026 | 0.010 | 32.260 | 0 | 88.013 | ||||
| 26/02/2026 | 0.010 | 32.300 | 0 | 87.514 | ||||
| 25/02/2026 | 0.010 | 32.840 | 0 | 85.309 | ||||
| 24/02/2026 | 0.010 | 32.860 | 0 | 84.876 | ||||
| 23/02/2026 | 0.010 | 33.380 | 0 | 82.800 | ||||
| 20/02/2026 | 0.010 | 32.380 | 0 | 85.157 | ||||
| 16/02/2026 | 0.010 | 32.740 | 0 | 82.665 | ||||
| 13/02/2026 | 0.010 | 32.780 | 0 | 81.609 | ||||
| 12/02/2026 | 0.010 | 32.780 | 0 | 81.308 | ||||
| 11/02/2026 | 0.010 | 33.380 | 0 | 79.092 | ||||
| 10/02/2026 | 0.010 | 33.180 | 0 | 79.450 | ||||
| 09/02/2026 | 0.010 | 33.760 | 50,000 | 77.344 | ||||
| 06/02/2026 | 0.011 | 33.920 | 0 | 78.052 | ||||
| 05/02/2026 | 0.011 | 33.520 | 0 | 79.031 | ||||
| 04/02/2026 | 0.011 | 32.840 | 0 | 80.914 | ||||
| 03/02/2026 | 0.011 | 32.680 | 0 | 81.123 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |