13780 港交國君七一購Ａ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.092 | 397.400 | 7,140,000 | 26.673 | 5,000,000 | 0.088 | 140,000 | 0.088 |
| 17/07/2026 | 0.081 | 391.000 | 1,230,000 | 26.867 | 310,000 | 0.085 | ||
| 16/07/2026 | 0.096 | 396.200 | 112,060,000 | 27.154 | 51,690,000 | 0.101 | 57,040,000 | 0.102 |
| 15/07/2026 | 0.095 | 393.400 | 135,550,000 | 27.756 | 61,510,000 | 0.091 | 61,710,000 | 0.091 |
| 14/07/2026 | 0.090 | 389.000 | 128,900,000 | 28.387 | 61,070,000 | 0.081 | 63,720,000 | 0.081 |
| 13/07/2026 | 0.090 | 387.600 | 108,110,000 | 28.696 | 53,510,000 | 0.099 | 54,200,000 | 0.099 |
| 10/07/2026 | 0.092 | 385.000 | 120,460,000 | 29.417 | 53,850,000 | 0.102 | 54,390,000 | 0.101 |
| 09/07/2026 | 0.086 | 380.400 | 130,020,000 | 29.848 | 63,640,000 | 0.089 | 64,120,000 | 0.089 |
| 08/07/2026 | 0.093 | 380.800 | 138,570,000 | 30.550 | 67,830,000 | 0.089 | 68,900,000 | 0.088 |
| 07/07/2026 | 0.086 | 375.800 | 124,540,000 | 30.957 | 61,940,000 | 0.090 | 62,490,000 | 0.090 |
| 06/07/2026 | 0.094 | 376.400 | 124,940,000 | 31.747 | 62,660,000 | 0.097 | 62,200,000 | 0.097 |
| 03/07/2026 | 0.094 | 375.000 | 120,940,000 | 31.863 | 60,720,000 | 0.092 | 60,120,000 | 0.092 |
| 02/07/2026 | 0.082 | 367.600 | 124,980,000 | 32.216 | 61,700,000 | 0.088 | 63,130,000 | 0.088 |
| 30/06/2026 | 0.081 | 363.000 | 133,380,000 | 33.139 | 61,660,000 | 0.087 | 61,640,000 | 0.087 |
| 29/06/2026 | 0.090 | 367.000 | 121,680,000 | 33.189 | 60,690,000 | 0.084 | 60,990,000 | 0.084 |
| 26/06/2026 | 0.085 | 362.200 | 132,980,000 | 33.549 | 61,240,000 | 0.090 | 61,740,000 | 0.090 |
| 25/06/2026 | 0.097 | 366.600 | 100,620,000 | 33.854 | 49,950,000 | 0.102 | 50,620,000 | 0.102 |
| 24/06/2026 | 0.110 | 371.200 | 121,350,000 | 34.103 | 60,000,000 | 0.113 | 60,150,000 | 0.113 |
| 23/06/2026 | 0.112 | 371.000 | 10,000 | 34.281 | 10,000 | 0.118 | ||
| 22/06/2026 | 0.129 | 377.600 | 0 | 34.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
