13780 港交國君七一購Ａ (認購證)
按盤價 
0.064 +0.014 (+28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.050 | 403.400 | 1,800,000 | 21.451 | 240,000 | 0.061 | 1,080,000 | 0.050 |
| 02/09/2026 | 0.052 | 404.400 | 920,000 | 21.366 | 390,000 | 0.049 | ||
| 01/09/2026 | 0.060 | 405.600 | 128,100,000 | 24.399 | 60,730,000 | 0.071 | 63,450,000 | 0.071 |
| 31/08/2026 | 0.082 | 417.770 | 46,900,000 | 21.035 | 23,090,000 | 0.077 | 23,350,000 | 0.077 |
| 28/08/2026 | 0.088 | 416.570 | 124,910,000 | 21.880 | 61,230,000 | 0.089 | 62,040,000 | 0.089 |
| 27/08/2026 | 0.085 | 414.770 | 125,130,000 | 22.021 | 61,480,000 | 0.078 | 61,300,000 | 0.078 |
| 26/08/2026 | 0.085 | 413.370 | 83,640,000 | 22.386 | 40,910,000 | 0.089 | 40,610,000 | 0.089 |
| 25/08/2026 | 0.080 | 410.370 | 126,510,000 | 22.655 | 63,130,000 | 0.080 | 62,990,000 | 0.080 |
| 24/08/2026 | 0.081 | 410.370 | 43,930,000 | 22.687 | 21,610,000 | 0.085 | 21,930,000 | 0.085 |
| 21/08/2026 | 0.089 | 413.570 | 31,730,000 | 22.352 | 16,100,000 | 0.093 | 14,690,000 | 0.093 |
| 20/08/2026 | 0.087 | 410.370 | 5,580,000 | 23.052 | 2,030,000 | 0.084 | 2,440,000 | 0.085 |
| 19/08/2026 | 0.078 | 407.170 | 188,520,000 | 22.411 | 92,110,000 | 0.060 | 92,620,000 | 0.060 |
| 18/08/2026 | 0.064 | 397.570 | 162,910,000 | 23.391 | 80,340,000 | 0.063 | 82,070,000 | 0.063 |
| 17/08/2026 | 0.069 | 398.770 | 103,050,000 | 23.635 | 50,710,000 | 0.073 | 51,940,000 | 0.073 |
| 14/08/2026 | 0.068 | 398.970 | 290,000 | 23.169 | 80,000 | 0.069 | ||
| 13/08/2026 | 0.076 | 400.770 | 330,000 | 23.598 | 270,000 | 0.080 | ||
| 12/08/2026 | 0.074 | 399.170 | 0 | 23.728 | ||||
| 11/08/2026 | 0.074 | 397.970 | 390,000 | 23.986 | ||||
| 10/08/2026 | 0.100 | 409.370 | 760,000 | 23.544 | 420,000 | 0.098 | ||
| 07/08/2026 | 0.091 | 404.170 | 940,000 | 23.869 | 940,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
