13786 永利麥銀七五購Ａ (認購證)
按盤價 
0.105 +0.002 (+1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.103 | 5.670 | 1,280,000 | 74.638 | 640,000 | 0.103 | 640,000 | 0.102 |
| 02/09/2026 | 0.099 | 5.620 | 1,840,000 | 74.213 | 1,240,000 | 0.097 | 600,000 | 0.097 |
| 01/09/2026 | 0.102 | 5.650 | 1,700,000 | 74.442 | 530,000 | 0.102 | 1,170,000 | 0.101 |
| 31/08/2026 | 0.108 | 5.725 | 1,340,000 | 74.643 | 940,000 | 0.104 | 400,000 | 0.103 |
| 28/08/2026 | 0.115 | 5.695 | 1,840,000 | 76.132 | 600,000 | 0.116 | 1,140,000 | 0.117 |
| 27/08/2026 | 0.117 | 5.715 | 960,000 | 76.164 | 480,000 | 0.116 | 480,000 | 0.116 |
| 26/08/2026 | 0.123 | 5.760 | 1,000,000 | 76.855 | 500,000 | 0.126 | 500,000 | 0.126 |
| 25/08/2026 | 0.128 | 5.840 | 720,000 | 76.518 | 360,000 | 0.129 | 360,000 | 0.129 |
| 24/08/2026 | 0.134 | 5.920 | 480,000 | 76.417 | 240,000 | 0.134 | 240,000 | 0.134 |
| 21/08/2026 | 0.134 | 5.905 | 560,000 | 76.254 | 280,000 | 0.134 | 280,000 | 0.137 |
| 20/08/2026 | 0.133 | 5.880 | 480,000 | 76.329 | 240,000 | 0.132 | 240,000 | 0.135 |
| 19/08/2026 | 0.130 | 5.840 | 240,000 | 76.149 | 120,000 | 0.130 | 120,000 | 0.127 |
| 18/08/2026 | 0.130 | 5.825 | 240,000 | 76.327 | 120,000 | 0.128 | 120,000 | 0.128 |
| 17/08/2026 | 0.129 | 5.805 | 480,000 | 76.298 | 360,000 | 0.133 | 120,000 | 0.132 |
| 14/08/2026 | 0.126 | 5.755 | 240,000 | 76.005 | 240,000 | 0.126 | ||
| 13/08/2026 | 0.129 | 5.770 | 500,000 | 76.401 | 250,000 | 0.130 | 250,000 | 0.131 |
| 12/08/2026 | 0.135 | 5.875 | 540,000 | 75.797 | 270,000 | 0.133 | 270,000 | 0.129 |
| 11/08/2026 | 0.129 | 5.750 | 480,000 | 76.493 | 240,000 | 0.129 | 240,000 | 0.130 |
| 10/08/2026 | 0.126 | 5.710 | 260,000 | 76.304 | 130,000 | 0.126 | 130,000 | 0.128 |
| 07/08/2026 | 0.130 | 5.750 | 240,000 | 76.180 | 120,000 | 0.130 | 120,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
