13791 Ｓ金花旗六乙購Ａ (認購證)
按盤價 
0.049 -0.011 (-18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.060 | 3,114.000 | 10,269,000 | 28.923 | 2,514,000 | 0.059 | 6,614,000 | 0.059 |
| 15/09/2026 | 0.052 | 3,080.000 | 7,516,500 | 28.904 | 3,797,500 | 0.053 | 3,227,500 | 0.054 |
| 14/09/2026 | 0.056 | 3,108.000 | 31,118,000 | 28.242 | 1,785,500 | 0.061 | 28,440,500 | 0.061 |
| 11/09/2026 | 0.065 | 3,131.000 | 828,000 | 28.116 | 205,000 | 0.061 | 456,000 | 0.061 |
| 10/09/2026 | 0.080 | 3,165.000 | 810,500 | 28.479 | 396,500 | 0.081 | 249,000 | 0.080 |
| 09/09/2026 | 0.082 | 3,175.000 | 426,000 | 28.145 | 110,000 | 0.080 | 300,000 | 0.079 |
| 08/09/2026 | 0.080 | 3,161.000 | 1,718,000 | 28.333 | 750,000 | 0.088 | 968,000 | 0.089 |
| 07/09/2026 | 0.084 | 3,174.000 | 920,500 | 28.115 | 377,500 | 0.083 | 526,500 | 0.083 |
| 04/09/2026 | 0.106 | 3,226.000 | 5,672,000 | 27.860 | 5,045,000 | 0.103 | 529,000 | 0.103 |
| 03/09/2026 | 0.097 | 3,182.000 | 14,272,500 | 28.633 | 12,154,500 | 0.095 | 1,288,500 | 0.095 |
| 02/09/2026 | 0.080 | 3,119.000 | 25,864,000 | 29.129 | 3,858,000 | 0.076 | 21,067,500 | 0.076 |
| 01/09/2026 | 0.106 | 3,179.000 | 344,000 | 29.436 | 244,000 | 0.111 | 100,000 | 0.108 |
| 31/08/2026 | 0.114 | 3,214.000 | 3,202,000 | 28.615 | 739,000 | 0.106 | 2,463,000 | 0.107 |
| 28/08/2026 | 0.166 | 3,313.000 | 206,000 | 28.441 | 206,000 | 0.159 | ||
| 27/08/2026 | 0.165 | 3,317.000 | 315,500 | 28.036 | 100,000 | 0.181 | 215,500 | 0.173 |
| 26/08/2026 | 0.180 | 3,328.000 | 250,500 | 28.592 | 198,000 | 0.184 | 52,500 | 0.174 |
| 25/08/2026 | 0.166 | 3,330.000 | 188,000 | 27.266 | 130,000 | 0.171 | 58,000 | 0.171 |
| 24/08/2026 | 0.171 | 3,336.000 | 747,000 | 27.256 | 747,000 | 0.170 | ||
| 21/08/2026 | 0.143 | 3,282.000 | 322,000 | 26.995 | 224,000 | 0.141 | 98,000 | 0.141 |
| 20/08/2026 | 0.123 | 3,230.000 | 982,000 | 27.321 | 242,000 | 0.124 | 740,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
