13808 阿里法巴七一購Ｃ (認購證)
按盤價 
0.138 +0.012 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.126 | 124.200 | 12,420,000 | 44.833 | 10,630,000 | 0.129 | ||
| 18/08/2026 | 0.139 | 126.700 | 3,070,000 | 44.524 | ||||
| 17/08/2026 | 0.116 | 122.200 | 1,090,000 | 44.621 | ||||
| 14/08/2026 | 0.099 | 119.900 | 1,250,000 | 42.207 | ||||
| 13/08/2026 | 0.111 | 121.900 | 1,030,000 | 42.813 | ||||
| 12/08/2026 | 0.117 | 122.600 | 4,000,000 | 43.459 | 800,000 | 0.120 | ||
| 11/08/2026 | 0.139 | 126.400 | 1,800,000 | 43.869 | 510,000 | 0.144 | ||
| 10/08/2026 | 0.146 | 126.700 | 3,340,000 | 45.382 | 840,000 | 0.140 | ||
| 07/08/2026 | 0.127 | 123.800 | 980,000 | 43.864 | 180,000 | 0.128 | ||
| 06/08/2026 | 0.132 | 124.400 | 2,890,000 | 44.280 | 260,000 | 0.133 | ||
| 05/08/2026 | 0.156 | 128.100 | 4,580,000 | 45.207 | ||||
| 04/08/2026 | 0.144 | 125.800 | 4,550,000 | 45.322 | 20,000 | 0.146 | ||
| 03/08/2026 | 0.142 | 125.200 | 7,310,000 | 45.560 | ||||
| 31/07/2026 | 0.100 | 117.000 | 10,920,000 | 44.768 | ||||
| 30/07/2026 | 0.080 | 111.800 | 3,510,000 | 45.321 | ||||
| 29/07/2026 | 0.088 | 113.600 | 15,830,000 | 45.402 | 6,470,000 | 0.090 | ||
| 28/07/2026 | 0.084 | 112.000 | 6,840,000 | 46.146 | 1,540,000 | 0.084 | ||
| 27/07/2026 | 0.079 | 111.000 | 5,090,000 | 45.635 | 2,500,000 | 0.080 | ||
| 24/07/2026 | 0.078 | 110.000 | 3,370,000 | 46.202 | 160,000 | 0.078 | 650,000 | 0.078 |
| 23/07/2026 | 0.095 | 114.900 | 3,370,000 | 45.008 | 150,000 | 0.097 | 660,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
