13811 東氣匯豐七二購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.037 | 19.800 | 400,000 | 91.959 | 250,000 | 0.038 | 150,000 | 0.037 |
| 02/09/2026 | 0.038 | 19.660 | 830,000 | 93.619 | 320,000 | 0.038 | 510,000 | 0.040 |
| 01/09/2026 | 0.043 | 20.420 | 1,520,000 | 93.461 | 710,000 | 0.043 | 800,000 | 0.044 |
| 31/08/2026 | 0.046 | 20.780 | 2,950,000 | 93.715 | 1,370,000 | 0.046 | 1,580,000 | 0.046 |
| 28/08/2026 | 0.044 | 20.540 | 70,000 | 92.585 | 20,000 | 0.044 | 50,000 | 0.044 |
| 27/08/2026 | 0.048 | 21.000 | 3,870,000 | 93.078 | 1,830,000 | 0.048 | 2,040,000 | 0.048 |
| 26/08/2026 | 0.049 | 20.900 | 14,850,000 | 94.361 | 7,390,000 | 0.054 | 7,430,000 | 0.053 |
| 25/08/2026 | 0.054 | 21.680 | 5,400,000 | 93.484 | 2,920,000 | 0.052 | 2,480,000 | 0.053 |
| 24/08/2026 | 0.053 | 21.520 | 9,340,000 | 93.393 | 4,160,000 | 0.057 | 5,180,000 | 0.057 |
| 21/08/2026 | 0.065 | 22.740 | 5,710,000 | 94.622 | 2,760,000 | 0.062 | 2,900,000 | 0.062 |
| 20/08/2026 | 0.061 | 22.160 | 6,600,000 | 94.921 | 4,200,000 | 0.063 | 2,400,000 | 0.064 |
| 19/08/2026 | 0.063 | 22.520 | 4,100,000 | 93.951 | 2,040,000 | 0.064 | 2,060,000 | 0.064 |
| 18/08/2026 | 0.073 | 23.360 | 6,810,000 | 95.990 | 3,470,000 | 0.073 | 3,270,000 | 0.073 |
| 17/08/2026 | 0.080 | 23.960 | 6,400,000 | 96.968 | 3,210,000 | 0.076 | 3,150,000 | 0.076 |
| 14/08/2026 | 0.074 | 23.380 | 7,500,000 | 95.589 | 3,740,000 | 0.073 | 3,760,000 | 0.073 |
| 13/08/2026 | 0.073 | 23.160 | 13,210,000 | 96.020 | 6,460,000 | 0.075 | 6,700,000 | 0.074 |
| 12/08/2026 | 0.075 | 23.400 | 4,430,000 | 95.698 | 2,030,000 | 0.072 | 2,240,000 | 0.072 |
| 11/08/2026 | 0.071 | 22.980 | 9,310,000 | 95.178 | 4,690,000 | 0.073 | 4,620,000 | 0.073 |
| 10/08/2026 | 0.076 | 23.400 | 2,790,000 | 95.926 | 1,650,000 | 0.074 | 1,140,000 | 0.075 |
| 07/08/2026 | 0.075 | 23.380 | 18,060,000 | 94.595 | 7,830,000 | 0.074 | 10,140,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
