13813 港交法興六乙購Ｂ (認購證)
按盤價 
0.096 +0.003 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.093 | 397.400 | 9,740,000 | 29.274 | 2,630,000 | 0.090 | 5,920,000 | 0.092 |
| 17/07/2026 | 0.080 | 391.000 | 34,400,000 | 29.145 | 16,610,000 | 0.091 | 16,890,000 | 0.092 |
| 16/07/2026 | 0.098 | 396.200 | 7,040,000 | 29.859 | 3,520,000 | 0.103 | 3,520,000 | 0.103 |
| 15/07/2026 | 0.099 | 393.400 | 8,620,000 | 30.741 | 4,300,000 | 0.097 | 4,310,000 | 0.096 |
| 14/07/2026 | 0.094 | 389.000 | 17,440,000 | 31.395 | 8,720,000 | 0.085 | 8,720,000 | 0.084 |
| 13/07/2026 | 0.095 | 387.600 | 1,140,000 | 31.844 | 600,000 | 0.098 | 540,000 | 0.101 |
| 10/07/2026 | 0.095 | 385.000 | 1,730,000 | 32.301 | 850,000 | 0.101 | 880,000 | 0.099 |
| 09/07/2026 | 0.085 | 380.400 | 7,250,000 | 32.190 | 3,710,000 | 0.086 | 3,540,000 | 0.086 |
| 08/07/2026 | 0.090 | 380.800 | 4,390,000 | 32.660 | 2,140,000 | 0.079 | 2,250,000 | 0.080 |
| 07/07/2026 | 0.079 | 375.800 | 5,930,000 | 32.461 | 2,960,000 | 0.079 | 2,970,000 | 0.079 |
| 06/07/2026 | 0.082 | 376.400 | 2,300,000 | 32.616 | 1,130,000 | 0.084 | 1,170,000 | 0.084 |
| 03/07/2026 | 0.078 | 375.000 | 2,340,000 | 32.121 | 1,150,000 | 0.078 | 1,190,000 | 0.078 |
| 02/07/2026 | 0.067 | 367.600 | 1,050,000 | 32.419 | 550,000 | 0.069 | 500,000 | 0.070 |
| 30/06/2026 | 0.060 | 363.000 | 12,350,000 | 32.316 | 6,220,000 | 0.062 | 6,130,000 | 0.062 |
| 29/06/2026 | 0.071 | 367.000 | 1,760,000 | 32.897 | 880,000 | 0.069 | 880,000 | 0.067 |
| 26/06/2026 | 0.067 | 362.200 | 1,990,000 | 33.282 | 970,000 | 0.068 | 1,020,000 | 0.068 |
| 25/06/2026 | 0.072 | 366.600 | 3,490,000 | 32.753 | 1,700,000 | 0.077 | 1,790,000 | 0.077 |
| 24/06/2026 | 0.080 | 371.200 | 5,640,000 | 32.560 | 2,820,000 | 0.076 | 2,820,000 | 0.076 |
| 23/06/2026 | 0.087 | 371.000 | 3,040,000 | 33.482 | 1,520,000 | 0.085 | 1,520,000 | 0.084 |
| 22/06/2026 | 0.095 | 377.600 | 1,880,000 | 32.576 | 940,000 | 0.088 | 940,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
