13815 阿里中銀六乙購Ｄ (認購證)
按盤價 
0.152 +0.015 (+10.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.137 | 124.200 | 1,000,000 | 44.110 | 730,000 | 0.138 | ||
| 18/08/2026 | 0.155 | 126.700 | 910,000 | 45.115 | 560,000 | 0.151 | ||
| 17/08/2026 | 0.124 | 122.200 | 180,000 | 43.150 | ||||
| 14/08/2026 | 0.109 | 119.900 | 120,000 | 41.671 | ||||
| 13/08/2026 | 0.123 | 121.900 | 0 | 42.674 | ||||
| 12/08/2026 | 0.128 | 122.600 | 570,000 | 42.901 | 520,000 | 0.129 | ||
| 11/08/2026 | 0.155 | 126.400 | 520,000 | 44.440 | ||||
| 10/08/2026 | 0.157 | 126.700 | 1,890,000 | 44.334 | ||||
| 07/08/2026 | 0.140 | 123.800 | 2,070,000 | 43.802 | 2,070,000 | 0.141 | ||
| 06/08/2026 | 0.144 | 124.400 | 140,000 | 43.823 | ||||
| 05/08/2026 | 0.170 | 128.100 | 2,900,000 | 44.944 | ||||
| 04/08/2026 | 0.156 | 125.800 | 7,000,000 | 44.722 | 1,850,000 | 0.159 | 730,000 | 0.161 |
| 03/08/2026 | 0.154 | 125.200 | 7,550,000 | 45.049 | 180,000 | 0.150 | ||
| 31/07/2026 | 0.110 | 117.000 | 15,390,000 | 44.625 | 1,500,000 | 0.104 | 9,640,000 | 0.113 |
| 30/07/2026 | 0.089 | 111.800 | 24,600,000 | 45.506 | 12,900,000 | 0.088 | 9,830,000 | 0.089 |
| 29/07/2026 | 0.100 | 113.600 | 13,840,000 | 46.382 | 8,270,000 | 0.100 | 5,200,000 | 0.101 |
| 28/07/2026 | 0.093 | 112.000 | 16,870,000 | 46.295 | 8,030,000 | 0.093 | 8,280,000 | 0.094 |
| 27/07/2026 | 0.089 | 111.000 | 11,990,000 | 46.253 | 3,420,000 | 0.087 | 5,200,000 | 0.087 |
| 24/07/2026 | 0.085 | 110.000 | 8,480,000 | 45.860 | 1,910,000 | 0.086 | 4,760,000 | 0.084 |
| 23/07/2026 | 0.107 | 114.900 | 540,000 | 45.754 | 440,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
