13816 阿里中銀七一購Ｂ (認購證)
按盤價 
0.142 +0.013 (+10.078%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.129 | 124.200 | 3,200,000 | 45.061 | 2,300,000 | 0.129 | 590,000 | 0.133 |
| 18/08/2026 | 0.146 | 126.700 | 4,360,000 | 46.089 | 950,000 | 0.142 | 1,410,000 | 0.136 |
| 17/08/2026 | 0.122 | 122.200 | 3,790,000 | 45.738 | 360,000 | 0.122 | 1,380,000 | 0.116 |
| 14/08/2026 | 0.107 | 119.900 | 3,310,000 | 44.065 | 1,120,000 | 0.108 | ||
| 13/08/2026 | 0.120 | 121.900 | 2,770,000 | 44.977 | 380,000 | 0.127 | 540,000 | 0.125 |
| 12/08/2026 | 0.124 | 122.600 | 2,460,000 | 44.992 | 1,890,000 | 0.126 | ||
| 11/08/2026 | 0.145 | 126.400 | 780,000 | 45.200 | 30,000 | 0.164 | ||
| 10/08/2026 | 0.149 | 126.700 | 250,000 | 45.750 | ||||
| 07/08/2026 | 0.133 | 123.800 | 530,000 | 45.128 | 30,000 | 0.130 | ||
| 06/08/2026 | 0.138 | 124.400 | 1,870,000 | 45.541 | 770,000 | 0.139 | ||
| 05/08/2026 | 0.160 | 128.100 | 3,010,000 | 45.966 | 490,000 | 0.164 | 50,000 | 0.162 |
| 04/08/2026 | 0.148 | 125.800 | 6,660,000 | 45.991 | 700,000 | 0.151 | ||
| 03/08/2026 | 0.146 | 125.200 | 3,980,000 | 46.200 | 1,240,000 | 0.142 | ||
| 31/07/2026 | 0.107 | 117.000 | 46,810,000 | 46.182 | 20,200,000 | 0.101 | 21,610,000 | 0.100 |
| 30/07/2026 | 0.087 | 111.800 | 9,930,000 | 46.707 | 4,120,000 | 0.087 | 4,830,000 | 0.087 |
| 29/07/2026 | 0.096 | 113.600 | 14,160,000 | 47.098 | 6,770,000 | 0.100 | 6,260,000 | 0.101 |
| 28/07/2026 | 0.090 | 112.000 | 15,590,000 | 47.163 | 7,660,000 | 0.090 | 6,670,000 | 0.090 |
| 27/07/2026 | 0.085 | 111.000 | 109,510,000 | 46.690 | 47,830,000 | 0.085 | 51,740,000 | 0.085 |
| 24/07/2026 | 0.083 | 110.000 | 94,520,000 | 46.910 | 40,610,000 | 0.085 | 42,160,000 | 0.085 |
| 23/07/2026 | 0.103 | 114.900 | 19,540,000 | 46.739 | 8,840,000 | 0.100 | 8,330,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
