13820 匯豐中銀七一購Ａ (認購證)
按盤價 
0.370 +0.005 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.365 | 156.500 | 20,000 | 30.917 | 20,000 | 0.365 | ||
| 20/07/2026 | 0.375 | 157.800 | 0 | 29.964 | ||||
| 17/07/2026 | 0.370 | 156.900 | 920,000 | 30.510 | 240,000 | 0.383 | 580,000 | 0.376 |
| 16/07/2026 | 0.375 | 156.900 | 10,980,000 | 31.016 | 1,560,000 | 0.379 | 8,540,000 | 0.374 |
| 15/07/2026 | 0.365 | 155.300 | 10,600,000 | 32.176 | 60,000 | 0.365 | 10,540,000 | 0.366 |
| 14/07/2026 | 0.330 | 152.600 | 0 | 32.046 | ||||
| 13/07/2026 | 0.330 | 153.800 | 380,000 | 30.233 | 220,000 | 0.331 | 160,000 | 0.337 |
| 10/07/2026 | 0.325 | 153.500 | 0 | 29.815 | ||||
| 09/07/2026 | 0.320 | 152.300 | 0 | 30.841 | ||||
| 08/07/2026 | 0.320 | 151.900 | 0 | 31.306 | ||||
| 07/07/2026 | 0.335 | 153.300 | 100,000 | 31.015 | 20,000 | 0.335 | 80,000 | 0.335 |
| 06/07/2026 | 0.315 | 152.000 | 0 | 30.434 | ||||
| 03/07/2026 | 0.315 | 152.000 | 0 | 30.176 | ||||
| 02/07/2026 | 0.290 | 149.500 | 340,000 | 30.569 | 200,000 | 0.284 | 100,000 | 0.282 |
| 30/06/2026 | 0.270 | 147.900 | 260,000 | 30.147 | 80,000 | 0.270 | 180,000 | 0.263 |
| 29/06/2026 | 0.265 | 147.600 | 80,000 | 29.870 | 60,000 | 0.260 | ||
| 26/06/2026 | 0.275 | 147.700 | 80,000 | 30.635 | 40,000 | 0.270 | 40,000 | 0.270 |
| 25/06/2026 | 0.280 | 148.300 | 60,000 | 30.367 | 60,000 | 0.270 | ||
| 24/06/2026 | 0.290 | 148.200 | 0 | 31.536 | ||||
| 23/06/2026 | 0.290 | 148.700 | 100,000 | 30.770 | 100,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
