13827 港交摩利六乙沽Ａ (認沽證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.072 | 397.400 | 13,560,000 | 31.482 | 6,830,000 | 0.075 | 6,160,000 | 0.075 |
| 17/07/2026 | 0.083 | 391.000 | 6,550,000 | 31.235 | 2,270,000 | 0.079 | 3,180,000 | 0.077 |
| 16/07/2026 | 0.074 | 396.200 | 5,180,000 | 31.118 | 2,390,000 | 0.073 | 2,250,000 | 0.072 |
| 15/07/2026 | 0.076 | 393.400 | 6,530,000 | 30.610 | 2,660,000 | 0.080 | 1,970,000 | 0.082 |
| 14/07/2026 | 0.083 | 389.000 | 20,070,000 | 30.332 | 7,570,000 | 0.090 | 8,540,000 | 0.091 |
| 13/07/2026 | 0.090 | 387.600 | 14,670,000 | 30.894 | 6,620,000 | 0.090 | 5,720,000 | 0.087 |
| 10/07/2026 | 0.091 | 385.000 | 9,630,000 | 30.044 | 4,120,000 | 0.085 | 4,150,000 | 0.087 |
| 09/07/2026 | 0.102 | 380.400 | 9,630,000 | 30.171 | 3,750,000 | 0.102 | 4,630,000 | 0.102 |
| 08/07/2026 | 0.099 | 380.800 | 8,740,000 | 29.792 | 3,460,000 | 0.105 | 3,610,000 | 0.104 |
| 07/07/2026 | 0.111 | 375.800 | 13,030,000 | 29.815 | 5,530,000 | 0.111 | 5,480,000 | 0.111 |
| 06/07/2026 | 0.111 | 376.400 | 28,200,000 | 29.917 | 13,480,000 | 0.110 | 13,280,000 | 0.109 |
| 03/07/2026 | 0.116 | 375.000 | 35,590,000 | 29.897 | 16,310,000 | 0.119 | 16,640,000 | 0.119 |
| 02/07/2026 | 0.139 | 367.600 | 39,630,000 | 30.332 | 18,880,000 | 0.136 | 18,820,000 | 0.136 |
| 30/06/2026 | 0.149 | 363.000 | 35,470,000 | 29.826 | 16,340,000 | 0.149 | 16,270,000 | 0.148 |
| 29/06/2026 | 0.137 | 367.000 | 28,620,000 | 29.664 | 13,570,000 | 0.143 | 13,650,000 | 0.142 |
| 26/06/2026 | 0.153 | 362.200 | 22,450,000 | 29.714 | 10,890,000 | 0.153 | 10,470,000 | 0.153 |
| 25/06/2026 | 0.143 | 366.600 | 30,780,000 | 29.948 | 15,040,000 | 0.136 | 15,740,000 | 0.136 |
| 24/06/2026 | 0.126 | 371.200 | 16,570,000 | 29.294 | 8,870,000 | 0.133 | 7,680,000 | 0.133 |
| 23/06/2026 | 0.129 | 371.000 | 26,990,000 | 29.563 | 12,890,000 | 0.129 | 13,100,000 | 0.129 |
| 22/06/2026 | 0.116 | 377.600 | 24,130,000 | 29.869 | 11,450,000 | 0.130 | 12,380,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
