13837 招金麥銀七五購A (認購證)
即時 按盤價 跌0.135 -0.005 (-3.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.14022.36039,820,00068.97719,905,0000.14019,915,0000.140
02/09/20260.13121.96027,740,00068.88013,820,0000.11713,920,0000.117
01/09/20260.13622.14025,880,00068.93712,940,0000.14612,940,0000.146
31/08/20260.14523.16019,880,00066.3179,800,0000.1459,800,0000.145
28/08/20260.17523.9408,720,00067.5014,360,0000.1574,360,0000.157
27/08/20260.16123.1205,730,00068.4852,870,0000.1852,860,0000.184
26/08/20260.17123.440745,00068.616280,0000.222465,0000.208
25/08/20260.21024.8201,300,00068.556750,0000.226430,0000.221
24/08/20260.24526.1403,530,00067.6871,530,0000.2722,000,0000.248
21/08/20260.23325.5207,175,00068.2633,555,0000.2263,615,0000.226
20/08/20260.23225.2605,860,00069.0372,930,0000.2442,930,0000.244
19/08/20260.18223.80011,230,00067.9425,525,0000.1835,525,0000.183
18/08/20260.18523.74012,630,00068.5076,315,0000.1816,315,0000.181
17/08/20260.18323.560068.804
14/08/20260.15822.680068.157
13/08/20260.15722.480068.662
12/08/20260.19123.880068.064
11/08/20260.18723.620105,00068.3885,0000.183100,0000.245
10/08/20260.22724.88035,00068.67535,0000.213
07/08/20260.20723.9205,00069.4755,0000.209
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康