13845 長飛法興七一購Ａ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.050 | 164.000 | 100,000 | 128.201 | 50,000 | 0.048 | 50,000 | 0.050 |
| 02/09/2026 | 0.054 | 169.400 | 500,000 | 127.331 | 300,000 | 0.054 | 200,000 | 0.056 |
| 01/09/2026 | 0.051 | 164.100 | 800,000 | 128.499 | 375,000 | 0.050 | 425,000 | 0.050 |
| 31/08/2026 | 0.054 | 166.700 | 250,000 | 129.154 | 125,000 | 0.057 | 125,000 | 0.057 |
| 28/08/2026 | 0.058 | 170.300 | 200,000 | 129.036 | 50,000 | 0.058 | 150,000 | 0.059 |
| 27/08/2026 | 0.067 | 179.800 | 450,000 | 129.355 | 250,000 | 0.066 | 175,000 | 0.068 |
| 26/08/2026 | 0.054 | 163.000 | 125,000 | 130.689 | 125,000 | 0.061 | ||
| 25/08/2026 | 0.053 | 162.500 | 275,000 | 128.350 | 225,000 | 0.050 | 50,000 | 0.046 |
| 24/08/2026 | 0.039 | 140.800 | 750,000 | 131.335 | 375,000 | 0.039 | 375,000 | 0.038 |
| 21/08/2026 | 0.039 | 140.000 | 0 | 130.905 | ||||
| 20/08/2026 | 0.037 | 132.700 | 50,000 | 135.168 | 50,000 | 0.037 | ||
| 19/08/2026 | 0.035 | 131.300 | 425,000 | 133.156 | 300,000 | 0.039 | 125,000 | 0.036 |
| 18/08/2026 | 0.048 | 146.200 | 50,000 | 135.667 | 50,000 | 0.050 | ||
| 17/08/2026 | 0.049 | 148.200 | 575,000 | 134.480 | 525,000 | 0.047 | 25,000 | 0.050 |
| 14/08/2026 | 0.039 | 132.200 | 350,000 | 136.233 | 300,000 | 0.040 | 50,000 | 0.041 |
| 13/08/2026 | 0.038 | 129.600 | 275,000 | 137.127 | 225,000 | 0.041 | 25,000 | 0.041 |
| 12/08/2026 | 0.038 | 131.400 | 1,450,000 | 134.783 | 1,275,000 | 0.039 | 175,000 | 0.036 |
| 11/08/2026 | 0.034 | 122.200 | 50,000 | 138.140 | 50,000 | 0.034 | ||
| 10/08/2026 | 0.036 | 124.600 | 250,000 | 138.276 | 25,000 | 0.035 | 225,000 | 0.038 |
| 07/08/2026 | 0.035 | 124.100 | 1,350,000 | 136.043 | 800,000 | 0.033 | 550,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
