13868 建板摩通六乙沽Ｃ (認沽證)
按盤價 
0.154 -0.001 (-0.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.155 | 83.800 | 1,830,000 | 113.584 | 1,500,000 | 0.145 | 130,000 | 0.147 |
| 30/06/2026 | 0.120 | 99.150 | 24,205,000 | 112.051 | 11,580,000 | 0.122 | 12,460,000 | 0.122 |
| 29/06/2026 | 0.127 | 96.300 | 43,985,000 | 112.571 | 21,915,000 | 0.135 | 22,025,000 | 0.136 |
| 26/06/2026 | 0.124 | 98.550 | 50,870,000 | 112.379 | 25,290,000 | 0.118 | 25,500,000 | 0.118 |
| 25/06/2026 | 0.114 | 104.200 | 68,480,000 | 112.159 | 33,970,000 | 0.121 | 34,490,000 | 0.122 |
| 24/06/2026 | 0.134 | 93.550 | 31,040,000 | 111.827 | 15,390,000 | 0.143 | 15,440,000 | 0.143 |
| 23/06/2026 | 0.149 | 87.250 | 2,650,000 | 112.179 | 1,420,000 | 0.148 | 1,230,000 | 0.149 |
| 22/06/2026 | 0.138 | 91.950 | 36,830,000 | 111.624 | 17,530,000 | 0.133 | 19,160,000 | 0.134 |
| 18/06/2026 | 0.137 | 91.850 | 1,990,000 | 109.838 | 985,000 | 0.146 | 995,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
