13872 比迪法巴七一購Ａ (認購證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.054 | 85.700 | 870,000 | 41.284 | 460,000 | 0.055 | 410,000 | 0.055 |
| 02/09/2026 | 0.053 | 85.250 | 400,000 | 41.493 | 170,000 | 0.059 | 220,000 | 0.057 |
| 01/09/2026 | 0.070 | 88.250 | 580,000 | 41.638 | 260,000 | 0.077 | 310,000 | 0.076 |
| 31/08/2026 | 0.064 | 87.200 | 740,000 | 41.450 | 310,000 | 0.065 | 430,000 | 0.065 |
| 28/08/2026 | 0.093 | 91.950 | 560,000 | 40.760 | 285,000 | 0.094 | 270,000 | 0.096 |
| 27/08/2026 | 0.089 | 91.250 | 720,000 | 40.801 | 330,000 | 0.094 | 390,000 | 0.093 |
| 26/08/2026 | 0.100 | 92.600 | 95,000 | 40.996 | 70,000 | 0.107 | ||
| 25/08/2026 | 0.112 | 93.600 | 3,105,000 | 41.899 | 1,515,000 | 0.101 | 1,590,000 | 0.102 |
| 24/08/2026 | 0.103 | 92.800 | 590,000 | 41.045 | 295,000 | 0.101 | 265,000 | 0.100 |
| 21/08/2026 | 0.106 | 93.150 | 150,000 | 40.652 | 50,000 | 0.102 | 100,000 | 0.105 |
| 20/08/2026 | 0.099 | 91.800 | 800,000 | 41.176 | 405,000 | 0.099 | 375,000 | 0.100 |
| 19/08/2026 | 0.085 | 89.400 | 720,000 | 41.593 | 360,000 | 0.084 | 360,000 | 0.084 |
| 18/08/2026 | 0.088 | 90.000 | 300,000 | 41.227 | 150,000 | 0.090 | 150,000 | 0.089 |
| 17/08/2026 | 0.089 | 90.050 | 1,145,000 | 41.235 | 545,000 | 0.090 | 575,000 | 0.090 |
| 14/08/2026 | 0.079 | 88.250 | 1,225,000 | 41.161 | 580,000 | 0.078 | 580,000 | 0.078 |
| 13/08/2026 | 0.082 | 88.400 | 1,670,000 | 41.536 | 835,000 | 0.086 | 835,000 | 0.086 |
| 12/08/2026 | 0.092 | 89.600 | 1,790,000 | 41.931 | 935,000 | 0.092 | 825,000 | 0.093 |
| 11/08/2026 | 0.097 | 89.700 | 1,045,000 | 42.806 | 575,000 | 0.106 | 465,000 | 0.104 |
| 10/08/2026 | 0.117 | 92.300 | 2,675,000 | 42.903 | 1,025,000 | 0.111 | 1,245,000 | 0.112 |
| 07/08/2026 | 0.103 | 90.150 | 5,480,000 | 42.868 | 2,730,000 | 0.101 | 2,730,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
