| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.026 | 91.500 | 0 | 65.800 | ||||
| 02/09/2026 | 0.027 | 92.350 | 280,000 | 65.311 | 140,000 | 0.026 | 140,000 | 0.026 |
| 01/09/2026 | 0.031 | 93.700 | 0 | 65.852 | ||||
| 31/08/2026 | 0.033 | 96.200 | 1,960,000 | 64.226 | 980,000 | 0.031 | 980,000 | 0.031 |
| 28/08/2026 | 0.035 | 95.750 | 0 | 64.882 | ||||
| 27/08/2026 | 0.035 | 95.750 | 0 | 64.667 | ||||
| 26/08/2026 | 0.026 | 90.900 | 0 | 64.620 | ||||
| 25/08/2026 | 0.026 | 89.750 | 0 | 65.482 | ||||
| 24/08/2026 | 0.026 | 89.700 | 0 | 65.316 | ||||
| 21/08/2026 | 0.029 | 93.200 | 0 | 63.019 | ||||
| 20/08/2026 | 0.029 | 92.150 | 0 | 63.770 | ||||
| 19/08/2026 | 0.029 | 89.950 | 0 | 65.592 | ||||
| 18/08/2026 | 0.050 | 101.100 | 0 | 63.606 | ||||
| 17/08/2026 | 0.049 | 100.300 | 0 | 63.803 | ||||
| 14/08/2026 | 0.053 | 100.800 | 0 | 64.086 | ||||
| 13/08/2026 | 0.056 | 103.000 | 0 | 62.827 | ||||
| 12/08/2026 | 0.056 | 102.000 | 0 | 63.550 | ||||
| 11/08/2026 | 0.065 | 104.600 | 0 | 63.637 | ||||
| 10/08/2026 | 0.074 | 107.300 | 0 | 63.403 | ||||
| 07/08/2026 | 0.075 | 106.800 | 0 | 63.560 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF