13876 百度麥銀七一購Ａ (認購證)
按盤價 
0.088 -0.008 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.096 | 109.200 | 0 | 63.166 | ||||
| 17/07/2026 | 0.089 | 106.500 | 0 | 63.548 | ||||
| 16/07/2026 | 0.105 | 110.300 | 670,000 | 63.414 | 670,000 | 0.112 | ||
| 15/07/2026 | 0.093 | 107.500 | 100,000 | 63.213 | 50,000 | 0.093 | 50,000 | 0.091 |
| 14/07/2026 | 0.088 | 106.000 | 495,000 | 63.339 | 330,000 | 0.090 | 165,000 | 0.090 |
| 13/07/2026 | 0.128 | 114.300 | 500,000 | 63.839 | 500,000 | 0.132 | ||
| 10/07/2026 | 0.136 | 115.400 | 597,500 | 63.798 | 597,500 | 0.144 | ||
| 09/07/2026 | 0.130 | 114.400 | 8,292,500 | 63.466 | 4,250,000 | 0.137 | 4,027,500 | 0.135 |
| 08/07/2026 | 0.136 | 117.600 | 22,637,500 | 61.466 | 10,972,500 | 0.128 | 10,972,500 | 0.128 |
| 07/07/2026 | 0.113 | 110.600 | 51,275,000 | 63.381 | 25,237,500 | 0.115 | 25,952,500 | 0.114 |
| 06/07/2026 | 0.112 | 110.500 | 36,100,000 | 63.115 | 17,905,000 | 0.108 | 17,985,000 | 0.108 |
| 03/07/2026 | 0.119 | 110.900 | 44,945,000 | 63.651 | 22,517,500 | 0.123 | 22,347,500 | 0.123 |
| 02/07/2026 | 0.111 | 110.000 | 56,322,500 | 62.744 | 28,232,500 | 0.121 | 27,790,000 | 0.121 |
| 30/06/2026 | 0.109 | 109.600 | 44,377,500 | 62.390 | 21,715,000 | 0.109 | 22,185,000 | 0.109 |
| 29/06/2026 | 0.094 | 104.300 | 64,512,500 | 63.843 | 31,897,500 | 0.098 | 32,315,000 | 0.098 |
| 26/06/2026 | 0.074 | 98.750 | 28,470,000 | 63.618 | 14,230,000 | 0.077 | 14,240,000 | 0.077 |
| 25/06/2026 | 0.092 | 103.400 | 46,590,000 | 63.597 | 23,307,500 | 0.092 | 23,282,500 | 0.091 |
| 24/06/2026 | 0.108 | 107.100 | 16,240,000 | 63.525 | 8,070,000 | 0.106 | 8,170,000 | 0.105 |
| 23/06/2026 | 0.100 | 104.700 | 18,260,000 | 63.845 | 9,130,000 | 0.104 | 9,130,000 | 0.105 |
| 22/06/2026 | 0.117 | 108.700 | 6,745,000 | 63.539 | 3,372,500 | 0.118 | 3,372,500 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
