13877 中遞麥銀六乙購Ａ (認購證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.044 | 161.500 | 1,920,000 | 67.348 | 960,000 | 0.046 | 960,000 | 0.046 |
| 02/09/2026 | 0.047 | 163.500 | 2,745,000 | 66.843 | 1,375,000 | 0.047 | 1,370,000 | 0.047 |
| 01/09/2026 | 0.052 | 164.900 | 1,500,000 | 67.613 | 750,000 | 0.053 | 750,000 | 0.052 |
| 31/08/2026 | 0.057 | 167.200 | 9,800,000 | 67.540 | 4,800,000 | 0.057 | 5,000,000 | 0.057 |
| 28/08/2026 | 0.058 | 166.300 | 6,160,000 | 67.684 | 3,080,000 | 0.058 | 3,080,000 | 0.058 |
| 27/08/2026 | 0.058 | 166.200 | 4,920,000 | 67.451 | 2,460,000 | 0.058 | 2,460,000 | 0.058 |
| 26/08/2026 | 0.054 | 163.800 | 8,965,000 | 67.398 | 4,480,000 | 0.056 | 4,485,000 | 0.056 |
| 25/08/2026 | 0.056 | 164.500 | 6,000,000 | 67.369 | 3,000,000 | 0.056 | 3,000,000 | 0.056 |
| 24/08/2026 | 0.056 | 164.100 | 480,000 | 67.374 | 240,000 | 0.061 | 240,000 | 0.062 |
| 21/08/2026 | 0.069 | 169.500 | 480,000 | 67.166 | 240,000 | 0.069 | 240,000 | 0.069 |
| 20/08/2026 | 0.065 | 166.600 | 800,000 | 67.682 | 400,000 | 0.065 | 400,000 | 0.066 |
| 19/08/2026 | 0.085 | 176.000 | 580,000 | 68.632 | 260,000 | 0.081 | 320,000 | 0.088 |
| 18/08/2026 | 0.097 | 182.800 | 240,000 | 66.607 | 240,000 | 0.094 | ||
| 17/08/2026 | 0.100 | 180.200 | 1,200,000 | 69.261 | 600,000 | 0.100 | 600,000 | 0.100 |
| 14/08/2026 | 0.096 | 178.200 | 480,000 | 68.820 | 240,000 | 0.096 | 240,000 | 0.100 |
| 13/08/2026 | 0.105 | 180.400 | 530,000 | 69.382 | 400,000 | 0.106 | 130,000 | 0.106 |
| 12/08/2026 | 0.107 | 182.500 | 270,000 | 67.988 | 270,000 | 0.107 | ||
| 11/08/2026 | 0.122 | 185.200 | 260,000 | 69.569 | 130,000 | 0.122 | 130,000 | 0.125 |
| 10/08/2026 | 0.125 | 186.400 | 780,000 | 69.099 | 390,000 | 0.124 | 390,000 | 0.125 |
| 07/08/2026 | 0.128 | 186.500 | 565,000 | 68.965 | 285,000 | 0.128 | 280,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
