| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 52.500 | 0 | 118.739 | ||||
| 02/09/2026 | 0.012 | 52.550 | 0 | 118.093 | ||||
| 01/09/2026 | 0.012 | 51.300 | 0 | 120.071 | ||||
| 31/08/2026 | 0.012 | 54.100 | 0 | 114.040 | ||||
| 28/08/2026 | 0.012 | 52.650 | 0 | 115.290 | ||||
| 27/08/2026 | 0.012 | 53.150 | 15,000 | 113.828 | 15,000 | 0.012 | ||
| 26/08/2026 | 0.012 | 49.580 | 0 | 120.376 | ||||
| 25/08/2026 | 0.012 | 50.950 | 0 | 117.112 | ||||
| 24/08/2026 | 0.014 | 45.580 | 0 | 132.097 | ||||
| 21/08/2026 | 0.014 | 46.800 | 0 | 127.715 | ||||
| 20/08/2026 | 0.014 | 45.520 | 0 | 130.045 | ||||
| 19/08/2026 | 0.014 | 45.720 | 0 | 129.064 | ||||
| 18/08/2026 | 0.014 | 48.820 | 0 | 121.870 | ||||
| 17/08/2026 | 0.014 | 51.250 | 0 | 116.482 | ||||
| 14/08/2026 | 0.011 | 47.840 | 0 | 115.971 | ||||
| 13/08/2026 | 0.011 | 45.840 | 240,000 | 119.590 | 240,000 | 0.011 | ||
| 12/08/2026 | 0.012 | 46.980 | 0 | 118.892 | ||||
| 11/08/2026 | 0.012 | 44.820 | 0 | 122.969 | ||||
| 10/08/2026 | 0.012 | 44.840 | 300,000 | 122.458 | 300,000 | 0.012 | ||
| 07/08/2026 | 0.012 | 47.140 | 310,000 | 116.333 | 310,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF