13910 兗礦星展七一購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.082 | 11.610 | 40,000 | 61.947 | 20,000 | 0.082 | 20,000 | 0.083 |
| 20/07/2026 | 0.089 | 11.840 | 5,880,000 | 61.677 | 2,880,000 | 0.085 | 3,000,000 | 0.084 |
| 17/07/2026 | 0.063 | 10.860 | 3,560,000 | 62.199 | 1,780,000 | 0.061 | 1,780,000 | 0.060 |
| 16/07/2026 | 0.068 | 11.110 | 4,840,000 | 61.363 | 2,420,000 | 0.073 | 2,420,000 | 0.072 |
| 15/07/2026 | 0.079 | 11.350 | 8,300,000 | 62.659 | 4,120,000 | 0.073 | 4,180,000 | 0.073 |
| 14/07/2026 | 0.068 | 11.030 | 3,920,000 | 61.940 | 1,960,000 | 0.064 | 1,960,000 | 0.063 |
| 13/07/2026 | 0.057 | 10.640 | 1,160,000 | 61.479 | 580,000 | 0.057 | 580,000 | 0.057 |
| 10/07/2026 | 0.059 | 10.610 | 1,120,000 | 62.118 | 560,000 | 0.057 | 560,000 | 0.057 |
| 09/07/2026 | 0.063 | 10.660 | 400,000 | 63.035 | 200,000 | 0.068 | 200,000 | 0.068 |
| 08/07/2026 | 0.072 | 10.950 | 1,080,000 | 63.282 | 540,000 | 0.074 | 540,000 | 0.075 |
| 07/07/2026 | 0.065 | 10.830 | 1,600,000 | 61.760 | 800,000 | 0.069 | 800,000 | 0.070 |
| 06/07/2026 | 0.085 | 11.390 | 2,920,000 | 62.926 | 1,460,000 | 0.078 | 1,460,000 | 0.078 |
| 03/07/2026 | 0.073 | 10.960 | 1,800,000 | 62.762 | 900,000 | 0.074 | 900,000 | 0.074 |
| 02/07/2026 | 0.074 | 11.000 | 3,080,000 | 62.554 | 1,540,000 | 0.078 | 1,540,000 | 0.078 |
| 30/06/2026 | 0.076 | 11.050 | 3,360,000 | 66.220 | 1,680,000 | 0.073 | 1,680,000 | 0.073 |
| 29/06/2026 | 0.087 | 11.312 | 3,160,000 | 63.258 | 1,580,000 | 0.080 | 1,580,000 | 0.080 |
| 26/06/2026 | 0.083 | 11.102 | 1,800,000 | 63.647 | 900,000 | 0.084 | 900,000 | 0.084 |
| 25/06/2026 | 0.089 | 11.312 | 3,920,000 | 63.302 | 1,980,000 | 0.086 | 1,940,000 | 0.085 |
| 24/06/2026 | 0.109 | 11.862 | 124,040,000 | 63.572 | 62,000,000 | 0.098 | 62,040,000 | 0.098 |
| 23/06/2026 | 0.104 | 11.762 | 86,640,000 | 62.951 | 43,320,000 | 0.123 | 43,320,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
