13911 騰訊摩通六乙沽Ａ (認沽證)
按盤價 
0.107 -0.013 (-10.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.120 | 433.000 | 400,000 | 32.864 | 100,000 | 0.114 | 250,000 | 0.113 |
| 02/09/2026 | 0.113 | 438.200 | 200,000 | 32.678 | 100,000 | 0.115 | 100,000 | 0.115 |
| 01/09/2026 | 0.109 | 441.400 | 650,000 | 32.540 | 200,000 | 0.109 | 200,000 | 0.109 |
| 31/08/2026 | 0.097 | 453.000 | 300,000 | 33.467 | 150,000 | 0.098 | 150,000 | 0.099 |
| 28/08/2026 | 0.094 | 455.200 | 500,000 | 32.864 | 250,000 | 0.093 | 250,000 | 0.094 |
| 27/08/2026 | 0.105 | 447.800 | 0 | 33.957 | ||||
| 26/08/2026 | 0.107 | 445.400 | 500,000 | 33.398 | 250,000 | 0.106 | 250,000 | 0.107 |
| 25/08/2026 | 0.115 | 442.000 | 100,000 | 35.222 | 50,000 | 0.115 | 50,000 | 0.118 |
| 24/08/2026 | 0.118 | 440.000 | 400,000 | 35.383 | 200,000 | 0.117 | 200,000 | 0.115 |
| 21/08/2026 | 0.096 | 457.000 | 0 | 33.951 | ||||
| 20/08/2026 | 0.102 | 451.400 | 0 | 33.709 | ||||
| 19/08/2026 | 0.109 | 447.200 | 200,000 | 34.629 | 100,000 | 0.108 | 100,000 | 0.108 |
| 18/08/2026 | 0.114 | 442.400 | 100,000 | 34.104 | 50,000 | 0.114 | 50,000 | 0.120 |
| 17/08/2026 | 0.108 | 446.400 | 100,000 | 33.410 | 50,000 | 0.107 | 50,000 | 0.109 |
| 14/08/2026 | 0.118 | 440.000 | 100,000 | 34.202 | 50,000 | 0.119 | 50,000 | 0.119 |
| 13/08/2026 | 0.116 | 441.000 | 950,000 | 33.717 | 650,000 | 0.107 | 200,000 | 0.109 |
| 12/08/2026 | 0.097 | 461.600 | 750,000 | 35.587 | 650,000 | 0.099 | 100,000 | 0.099 |
| 11/08/2026 | 0.088 | 470.800 | 900,000 | 35.575 | 100,000 | 0.080 | 800,000 | 0.085 |
| 10/08/2026 | 0.078 | 481.400 | 50,000 | 35.357 | 50,000 | 0.081 | ||
| 07/08/2026 | 0.083 | 478.800 | 900,000 | 36.171 | 650,000 | 0.083 | 200,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
