13921 美團法巴七一購A (認購證)
即時 按盤價 升0.102 +0.028 (+37.838%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.07477.650930,00045.167370,0000.086
02/09/20260.08378.7501,435,00045.501170,0000.080270,0000.070
01/09/20260.07376.6501,960,00046.464255,0000.076835,0000.073
31/08/20260.08778.9003,350,00046.019810,0000.0861,880,0000.088
28/08/20260.08477.500150,00047.371150,0000.085
27/08/20260.08577.500160,00047.47680,0000.08480,0000.086
26/08/20260.09078.050047.645
25/08/20260.08777.2001,640,00048.2921,630,0000.087
24/08/20260.12082.700045.768
21/08/20260.13785.000044.462
20/08/20260.14785.850044.797
19/08/20260.15687.050044.026
18/08/20260.14685.550044.913
17/08/20260.16687.650100,00044.65350,0000.165
14/08/20260.16287.200100,00044.262
13/08/20260.19891.250960,00042.596405,0000.208440,0000.205
12/08/20260.20791.6501,060,00043.4231,060,0000.207
11/08/20260.23293.0502,625,00045.1692,275,0000.250350,0000.241
10/08/20260.23893.900044.109
07/08/20260.22592.200045.140
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康