13927 中油麥銀七七購Ａ (認購證)
按盤價 
0.139 -0.011 (-7.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.150 | 9.990 | 19,410,000 | 50.274 | 9,610,000 | 0.153 | 9,770,000 | 0.153 |
| 17/07/2026 | 0.126 | 9.590 | 9,820,000 | 50.054 | 4,910,000 | 0.119 | 4,910,000 | 0.119 |
| 16/07/2026 | 0.121 | 9.470 | 8,120,000 | 50.273 | 4,060,000 | 0.124 | 4,060,000 | 0.124 |
| 15/07/2026 | 0.126 | 9.540 | 4,520,000 | 50.373 | 2,310,000 | 0.127 | 2,210,000 | 0.127 |
| 14/07/2026 | 0.129 | 9.570 | 8,340,000 | 50.613 | 4,110,000 | 0.122 | 4,230,000 | 0.122 |
| 13/07/2026 | 0.110 | 9.250 | 16,220,000 | 50.307 | 8,110,000 | 0.107 | 8,110,000 | 0.107 |
| 10/07/2026 | 0.102 | 9.030 | 10,340,000 | 50.681 | 5,170,000 | 0.099 | 5,170,000 | 0.098 |
| 09/07/2026 | 0.101 | 9.040 | 9,520,000 | 50.328 | 4,720,000 | 0.108 | 4,720,000 | 0.108 |
| 08/07/2026 | 0.106 | 9.120 | 6,160,000 | 50.428 | 3,010,000 | 0.112 | 3,010,000 | 0.112 |
| 07/07/2026 | 0.098 | 8.940 | 11,360,000 | 50.557 | 5,680,000 | 0.093 | 5,680,000 | 0.092 |
| 06/07/2026 | 0.097 | 8.910 | 15,130,000 | 50.572 | 7,610,000 | 0.098 | 7,520,000 | 0.098 |
| 03/07/2026 | 0.094 | 8.820 | 19,900,000 | 50.608 | 10,150,000 | 0.096 | 9,750,000 | 0.096 |
| 02/07/2026 | 0.090 | 8.750 | 20,030,000 | 50.398 | 9,770,000 | 0.090 | 10,260,000 | 0.090 |
| 30/06/2026 | 0.085 | 8.480 | 26,160,000 | 51.726 | 13,130,000 | 0.085 | 13,030,000 | 0.085 |
| 29/06/2026 | 0.098 | 8.790 | 16,740,000 | 51.350 | 8,310,000 | 0.099 | 8,390,000 | 0.099 |
| 26/06/2026 | 0.100 | 8.780 | 18,180,000 | 51.603 | 9,080,000 | 0.099 | 9,100,000 | 0.098 |
| 25/06/2026 | 0.096 | 8.730 | 9,860,000 | 51.233 | 4,930,000 | 0.092 | 4,930,000 | 0.092 |
| 24/06/2026 | 0.103 | 8.950 | 13,760,000 | 50.438 | 6,880,000 | 0.103 | 6,880,000 | 0.103 |
| 23/06/2026 | 0.104 | 8.940 | 11,580,000 | 50.603 | 5,790,000 | 0.106 | 5,790,000 | 0.106 |
| 22/06/2026 | 0.110 | 9.160 | 2,320,000 | 49.577 | 1,160,000 | 0.110 | 1,160,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
