13933 稀宇麥銀六乙購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.031 | 355.000 | 15,530,000 | 152.187 | 7,820,000 | 0.034 | 7,700,000 | 0.034 |
| 02/09/2026 | 0.031 | 342.600 | 16,980,000 | 155.587 | 8,410,000 | 0.031 | 8,450,000 | 0.031 |
| 01/09/2026 | 0.030 | 336.800 | 13,540,000 | 155.669 | 8,050,000 | 0.039 | 5,250,000 | 0.036 |
| 31/08/2026 | 0.035 | 349.000 | 14,050,000 | 156.536 | 4,880,000 | 0.035 | 9,120,000 | 0.035 |
| 28/08/2026 | 0.024 | 300.400 | 3,450,000 | 157.773 | 1,990,000 | 0.029 | 1,460,000 | 0.028 |
| 27/08/2026 | 0.027 | 314.600 | 10,070,000 | 156.119 | 5,410,000 | 0.038 | 4,660,000 | 0.037 |
| 26/08/2026 | 0.037 | 303.000 | 7,600,000 | 171.862 | 3,310,000 | 0.037 | 4,290,000 | 0.037 |
| 25/08/2026 | 0.038 | 299.600 | 17,160,000 | 173.615 | 8,120,000 | 0.043 | 9,040,000 | 0.042 |
| 24/08/2026 | 0.046 | 312.200 | 980,000 | 176.407 | 490,000 | 0.049 | 490,000 | 0.050 |
| 21/08/2026 | 0.065 | 347.200 | 11,580,000 | 177.579 | 6,830,000 | 0.059 | 4,480,000 | 0.058 |
| 20/08/2026 | 0.049 | 310.400 | 26,950,000 | 177.157 | 13,110,000 | 0.051 | 13,760,000 | 0.051 |
| 19/08/2026 | 0.047 | 292.400 | 22,750,000 | 181.850 | 11,320,000 | 0.050 | 11,430,000 | 0.050 |
| 18/08/2026 | 0.058 | 318.800 | 60,180,000 | 180.672 | 29,570,000 | 0.052 | 30,290,000 | 0.052 |
| 17/08/2026 | 0.067 | 333.800 | 38,250,000 | 181.522 | 19,040,000 | 0.069 | 19,110,000 | 0.068 |
| 14/08/2026 | 0.071 | 329.000 | 54,230,000 | 184.485 | 26,640,000 | 0.083 | 27,490,000 | 0.083 |
| 13/08/2026 | 0.096 | 376.800 | 26,730,000 | 182.681 | 13,240,000 | 0.096 | 13,360,000 | 0.096 |
| 12/08/2026 | 0.084 | 357.400 | 27,340,000 | 181.408 | 13,870,000 | 0.081 | 13,070,000 | 0.080 |
| 11/08/2026 | 0.071 | 328.000 | 1,360,000 | 182.759 | 370,000 | 0.071 | 870,000 | 0.072 |
| 10/08/2026 | 0.067 | 322.400 | 320,000 | 181.154 | 190,000 | 0.065 | 130,000 | 0.068 |
| 07/08/2026 | 0.074 | 326.400 | 3,550,000 | 182.977 | 1,550,000 | 0.076 | 1,160,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
