13941 匯聚華泰七六購Ａ (認購證)
按盤價 
0.085 -0.005 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.090 | 17.240 | 1,470,000 | 103.342 | 910,000 | 0.091 | 560,000 | 0.090 |
| 02/09/2026 | 0.092 | 17.360 | 1,470,000 | 103.710 | 540,000 | 0.091 | 910,000 | 0.091 |
| 01/09/2026 | 0.092 | 17.290 | 2,650,000 | 104.204 | 1,325,000 | 0.095 | 1,325,000 | 0.096 |
| 31/08/2026 | 0.098 | 17.880 | 6,410,000 | 103.143 | 3,205,000 | 0.097 | 3,190,000 | 0.097 |
| 28/08/2026 | 0.086 | 16.720 | 1,000,000 | 103.305 | 500,000 | 0.090 | 500,000 | 0.093 |
| 27/08/2026 | 0.084 | 16.380 | 1,500,000 | 104.516 | 750,000 | 0.083 | 650,000 | 0.082 |
| 26/08/2026 | 0.075 | 15.400 | 1,020,000 | 105.476 | 510,000 | 0.076 | 510,000 | 0.077 |
| 25/08/2026 | 0.073 | 15.400 | 900,000 | 103.544 | 550,000 | 0.070 | 350,000 | 0.070 |
| 24/08/2026 | 0.070 | 14.980 | 2,400,000 | 104.489 | 1,200,000 | 0.073 | 1,200,000 | 0.074 |
| 21/08/2026 | 0.073 | 15.250 | 1,440,000 | 104.212 | 670,000 | 0.076 | 770,000 | 0.075 |
| 20/08/2026 | 0.073 | 15.110 | 1,065,000 | 105.316 | 510,000 | 0.072 | 555,000 | 0.073 |
| 19/08/2026 | 0.071 | 15.000 | 2,170,000 | 104.350 | 1,000,000 | 0.080 | 1,170,000 | 0.080 |
| 18/08/2026 | 0.093 | 16.930 | 720,000 | 105.446 | 410,000 | 0.100 | 310,000 | 0.100 |
| 17/08/2026 | 0.097 | 17.300 | 940,000 | 105.144 | 470,000 | 0.098 | 470,000 | 0.099 |
| 14/08/2026 | 0.090 | 16.540 | 1,340,000 | 105.842 | 620,000 | 0.092 | 720,000 | 0.091 |
| 13/08/2026 | 0.091 | 16.720 | 445,000 | 104.864 | 245,000 | 0.095 | 200,000 | 0.095 |
| 12/08/2026 | 0.088 | 16.500 | 920,000 | 104.228 | 460,000 | 0.087 | 460,000 | 0.083 |
| 11/08/2026 | 0.078 | 15.430 | 0 | 105.285 | ||||
| 10/08/2026 | 0.079 | 15.500 | 1,920,000 | 105.345 | 960,000 | 0.080 | 960,000 | 0.079 |
| 07/08/2026 | 0.078 | 15.340 | 1,905,000 | 105.435 | 960,000 | 0.070 | 945,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
