13949 中宏花旗六乙購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.036 | 23.260 | 10,075,000 | 54.969 | 5,160,000 | 0.040 | 4,715,000 | 0.040 |
| 02/09/2026 | 0.030 | 22.640 | 1,500,000 | 55.083 | 655,000 | 0.031 | 845,000 | 0.031 |
| 01/09/2026 | 0.038 | 23.160 | 5,735,000 | 55.725 | 3,590,000 | 0.038 | 2,145,000 | 0.037 |
| 31/08/2026 | 0.035 | 22.820 | 2,880,000 | 55.880 | 1,125,000 | 0.032 | 1,655,000 | 0.033 |
| 28/08/2026 | 0.044 | 23.500 | 4,250,000 | 55.304 | 2,110,000 | 0.044 | 2,140,000 | 0.043 |
| 27/08/2026 | 0.040 | 23.140 | 8,005,000 | 55.315 | 3,925,000 | 0.042 | 3,940,000 | 0.042 |
| 26/08/2026 | 0.048 | 23.680 | 8,065,000 | 55.314 | 3,085,000 | 0.053 | 4,960,000 | 0.052 |
| 25/08/2026 | 0.046 | 23.480 | 7,330,000 | 55.359 | 3,575,000 | 0.047 | 3,755,000 | 0.047 |
| 24/08/2026 | 0.053 | 23.900 | 9,480,000 | 55.389 | 4,680,000 | 0.049 | 4,800,000 | 0.050 |
| 21/08/2026 | 0.045 | 23.180 | 4,085,000 | 55.472 | 2,115,000 | 0.044 | 1,970,000 | 0.046 |
| 20/08/2026 | 0.038 | 22.400 | 1,705,000 | 56.325 | 955,000 | 0.044 | 750,000 | 0.045 |
| 19/08/2026 | 0.041 | 22.620 | 4,345,000 | 56.194 | 2,100,000 | 0.040 | 2,210,000 | 0.040 |
| 18/08/2026 | 0.047 | 22.960 | 4,635,000 | 56.490 | 2,160,000 | 0.047 | 2,475,000 | 0.048 |
| 17/08/2026 | 0.053 | 23.320 | 9,715,000 | 56.502 | 4,760,000 | 0.050 | 4,105,000 | 0.051 |
| 14/08/2026 | 0.046 | 22.700 | 19,500,000 | 56.447 | 9,480,000 | 0.043 | 9,870,000 | 0.043 |
| 13/08/2026 | 0.046 | 22.700 | 17,195,000 | 56.222 | 10,925,000 | 0.053 | 6,155,000 | 0.059 |
| 12/08/2026 | 0.078 | 24.440 | 33,265,000 | 56.890 | 13,705,000 | 0.089 | 19,380,000 | 0.088 |
| 11/08/2026 | 0.077 | 24.040 | 30,325,000 | 58.349 | 13,740,000 | 0.090 | 16,225,000 | 0.091 |
| 10/08/2026 | 0.086 | 24.380 | 20,620,000 | 58.659 | 10,305,000 | 0.088 | 10,265,000 | 0.089 |
| 07/08/2026 | 0.083 | 24.180 | 24,425,000 | 58.247 | 12,475,000 | 0.076 | 11,930,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
