| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 52.500 | 0 | 111.029 | ||||
| 02/09/2026 | 0.013 | 52.550 | 0 | 110.566 | ||||
| 01/09/2026 | 0.013 | 51.300 | 0 | 112.368 | ||||
| 31/08/2026 | 0.015 | 54.100 | 0 | 110.517 | ||||
| 28/08/2026 | 0.014 | 52.650 | 0 | 110.264 | ||||
| 27/08/2026 | 0.014 | 53.150 | 5,000 | 109.059 | 5,000 | 0.014 | ||
| 26/08/2026 | 0.012 | 49.580 | 0 | 111.341 | ||||
| 25/08/2026 | 0.012 | 50.950 | 0 | 108.629 | ||||
| 24/08/2026 | 0.011 | 45.580 | 0 | 115.922 | ||||
| 21/08/2026 | 0.011 | 46.800 | 0 | 112.581 | ||||
| 20/08/2026 | 0.013 | 45.520 | 0 | 118.471 | ||||
| 19/08/2026 | 0.013 | 45.720 | 0 | 117.720 | ||||
| 18/08/2026 | 0.013 | 48.820 | 0 | 111.685 | ||||
| 17/08/2026 | 0.014 | 51.250 | 0 | 108.832 | ||||
| 14/08/2026 | 0.011 | 47.840 | 0 | 108.371 | ||||
| 13/08/2026 | 0.011 | 45.840 | 0 | 111.578 | ||||
| 12/08/2026 | 0.011 | 46.980 | 0 | 109.216 | ||||
| 11/08/2026 | 0.011 | 44.820 | 0 | 112.766 | ||||
| 10/08/2026 | 0.011 | 44.840 | 0 | 112.397 | ||||
| 07/08/2026 | 0.011 | 47.140 | 0 | 107.341 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF