13954 零跑信證七四購Ａ (認購證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.083 | 34.920 | 1,080,000 | 74.993 | 560,000 | 0.087 | 520,000 | 0.088 |
| 17/07/2026 | 0.085 | 35.140 | 1,560,000 | 74.751 | 780,000 | 0.090 | 780,000 | 0.091 |
| 16/07/2026 | 0.102 | 37.240 | 6,640,000 | 74.940 | 3,320,000 | 0.108 | 3,320,000 | 0.109 |
| 15/07/2026 | 0.097 | 36.060 | 1,300,000 | 76.551 | 650,000 | 0.094 | 650,000 | 0.094 |
| 14/07/2026 | 0.100 | 36.300 | 2,730,000 | 76.952 | 1,430,000 | 0.096 | 1,300,000 | 0.097 |
| 13/07/2026 | 0.102 | 36.380 | 2,140,000 | 77.356 | 1,180,000 | 0.104 | 910,000 | 0.102 |
| 10/07/2026 | 0.121 | 37.740 | 9,480,000 | 79.866 | 4,540,000 | 0.120 | 4,940,000 | 0.119 |
| 09/07/2026 | 0.104 | 35.340 | 3,205,000 | 80.976 | 1,605,000 | 0.111 | 1,600,000 | 0.110 |
| 08/07/2026 | 0.117 | 36.880 | 18,765,000 | 80.887 | 9,375,000 | 0.119 | 9,380,000 | 0.119 |
| 07/07/2026 | 0.129 | 38.220 | 29,660,000 | 80.845 | 14,830,000 | 0.129 | 14,830,000 | 0.129 |
| 06/07/2026 | 0.140 | 39.220 | 61,975,000 | 81.372 | 30,940,000 | 0.138 | 31,035,000 | 0.138 |
| 03/07/2026 | 0.119 | 36.760 | 5,870,000 | 81.354 | 2,930,000 | 0.119 | 2,835,000 | 0.119 |
| 02/07/2026 | 0.103 | 34.900 | 2,120,000 | 81.046 | 1,035,000 | 0.109 | 1,085,000 | 0.111 |
| 30/06/2026 | 0.102 | 34.480 | 2,710,000 | 81.731 | 1,350,000 | 0.100 | 1,360,000 | 0.098 |
| 29/06/2026 | 0.095 | 33.800 | 7,210,000 | 80.921 | 3,580,000 | 0.099 | 3,630,000 | 0.098 |
| 26/06/2026 | 0.093 | 33.560 | 7,200,000 | 80.452 | 3,600,000 | 0.099 | 3,600,000 | 0.099 |
| 25/06/2026 | 0.111 | 35.600 | 1,280,000 | 80.961 | 640,000 | 0.092 | 640,000 | 0.091 |
| 24/06/2026 | 0.095 | 33.820 | 2,165,000 | 80.176 | 1,145,000 | 0.095 | 1,020,000 | 0.095 |
| 23/06/2026 | 0.101 | 34.180 | 645,000 | 81.311 | 260,000 | 0.104 | 385,000 | 0.105 |
| 22/06/2026 | 0.109 | 34.700 | 10,000 | 82.692 | 5,000 | 0.105 | 5,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
