13957 心連信證七一購Ａ (認購證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.078 | 9.100 | 10,920,000 | 86.825 | 5,460,000 | 0.073 | 5,460,000 | 0.072 |
| 20/07/2026 | 0.067 | 8.650 | 6,360,000 | 87.513 | 3,180,000 | 0.066 | 3,180,000 | 0.065 |
| 17/07/2026 | 0.058 | 8.340 | 5,560,000 | 86.334 | 2,780,000 | 0.060 | 2,780,000 | 0.059 |
| 16/07/2026 | 0.073 | 8.810 | 19,800,000 | 87.209 | 9,900,000 | 0.061 | 9,900,000 | 0.060 |
| 15/07/2026 | 0.055 | 8.140 | 7,920,000 | 86.933 | 3,960,000 | 0.058 | 3,960,000 | 0.058 |
| 14/07/2026 | 0.064 | 8.440 | 5,800,000 | 87.427 | 2,900,000 | 0.062 | 2,900,000 | 0.062 |
| 13/07/2026 | 0.062 | 8.350 | 8,920,000 | 87.382 | 4,460,000 | 0.063 | 4,460,000 | 0.063 |
| 10/07/2026 | 0.066 | 8.440 | 4,120,000 | 87.451 | 2,060,000 | 0.066 | 2,060,000 | 0.064 |
| 09/07/2026 | 0.060 | 8.210 | 3,880,000 | 87.271 | 1,940,000 | 0.060 | 1,940,000 | 0.060 |
| 08/07/2026 | 0.068 | 8.440 | 5,360,000 | 87.962 | 2,680,000 | 0.067 | 2,680,000 | 0.067 |
| 07/07/2026 | 0.067 | 8.440 | 7,300,000 | 87.230 | 3,660,000 | 0.069 | 3,640,000 | 0.069 |
| 06/07/2026 | 0.075 | 8.700 | 2,720,000 | 87.275 | 1,360,000 | 0.076 | 1,360,000 | 0.077 |
| 03/07/2026 | 0.075 | 8.640 | 6,120,000 | 87.383 | 3,060,000 | 0.073 | 3,060,000 | 0.072 |
| 02/07/2026 | 0.067 | 8.390 | 14,880,000 | 81.787 | 7,440,000 | 0.071 | 7,440,000 | 0.072 |
| 30/06/2026 | 0.080 | 8.760 | 26,380,000 | 82.353 | 13,190,000 | 0.076 | 13,190,000 | 0.076 |
| 29/06/2026 | 0.085 | 8.840 | 29,040,000 | 83.205 | 14,520,000 | 0.082 | 14,520,000 | 0.081 |
| 26/06/2026 | 0.085 | 8.820 | 28,400,000 | 82.812 | 14,200,000 | 0.084 | 14,200,000 | 0.084 |
| 25/06/2026 | 0.093 | 8.930 | 47,620,000 | 84.421 | 23,760,000 | 0.096 | 23,860,000 | 0.097 |
| 24/06/2026 | 0.106 | 9.390 | 18,860,000 | 83.135 | 9,420,000 | 0.104 | 9,440,000 | 0.104 |
| 23/06/2026 | 0.114 | 9.570 | 28,960,000 | 83.440 | 14,480,000 | 0.114 | 14,480,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
