13957 心連信證七一購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.054 | 9.960 | 200,000 | 79.888 | 200,000 | 0.054 | ||
| 15/09/2026 | 0.056 | 10.040 | 660,000 | 79.514 | 400,000 | 0.056 | 260,000 | 0.062 |
| 14/09/2026 | 0.067 | 10.360 | 1,600,000 | 80.402 | 800,000 | 0.067 | 800,000 | 0.067 |
| 11/09/2026 | 0.079 | 10.770 | 3,700,000 | 79.232 | 1,850,000 | 0.084 | 1,850,000 | 0.085 |
| 10/09/2026 | 0.096 | 11.260 | 4,540,000 | 79.208 | 2,270,000 | 0.095 | 2,270,000 | 0.093 |
| 09/09/2026 | 0.089 | 10.990 | 100,000 | 79.828 | 100,000 | 0.092 | ||
| 08/09/2026 | 0.080 | 10.740 | 3,120,000 | 79.105 | 1,420,000 | 0.083 | 1,700,000 | 0.083 |
| 07/09/2026 | 0.108 | 11.490 | 7,740,000 | 79.695 | 3,870,000 | 0.116 | 3,870,000 | 0.116 |
| 04/09/2026 | 0.114 | 11.600 | 10,120,000 | 79.424 | 5,060,000 | 0.117 | 5,060,000 | 0.117 |
| 03/09/2026 | 0.114 | 11.600 | 5,370,000 | 79.100 | 2,970,000 | 0.115 | 2,400,000 | 0.117 |
| 02/09/2026 | 0.108 | 11.350 | 380,000 | 80.110 | 190,000 | 0.108 | 190,000 | 0.102 |
| 01/09/2026 | 0.115 | 11.470 | 380,000 | 80.781 | 200,000 | 0.117 | 180,000 | 0.119 |
| 31/08/2026 | 0.103 | 11.160 | 70,000 | 80.273 | 70,000 | 0.107 | ||
| 28/08/2026 | 0.084 | 10.570 | 400,000 | 79.796 | 200,000 | 0.078 | 200,000 | 0.076 |
| 27/08/2026 | 0.078 | 10.360 | 0 | 79.755 | ||||
| 26/08/2026 | 0.077 | 10.190 | 40,000 | 81.366 | 40,000 | 0.080 | ||
| 25/08/2026 | 0.079 | 10.320 | 1,990,000 | 80.168 | 720,000 | 0.078 | 1,270,000 | 0.079 |
| 24/08/2026 | 0.087 | 10.560 | 31,520,000 | 80.030 | 15,560,000 | 0.091 | 15,960,000 | 0.090 |
| 21/08/2026 | 0.084 | 10.310 | 24,600,000 | 81.328 | 12,280,000 | 0.083 | 12,300,000 | 0.083 |
| 20/08/2026 | 0.066 | 9.400 | 5,930,000 | 85.282 | 2,930,000 | 0.067 | 3,000,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
