13958 平安花旗七五購Ａ (認購證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.074 | 55.700 | 950,000 | 32.896 | 592,500 | 0.077 | 357,500 | 0.077 |
| 17/07/2026 | 0.066 | 54.600 | 925,000 | 32.764 | 610,000 | 0.069 | 307,500 | 0.066 |
| 16/07/2026 | 0.069 | 54.800 | 1,082,500 | 33.129 | 835,000 | 0.071 | 130,000 | 0.070 |
| 15/07/2026 | 0.067 | 54.400 | 1,265,000 | 33.320 | 720,000 | 0.065 | 495,000 | 0.065 |
| 14/07/2026 | 0.063 | 53.700 | 442,500 | 33.638 | 197,500 | 0.060 | 245,000 | 0.061 |
| 13/07/2026 | 0.061 | 53.250 | 1,982,500 | 33.885 | 742,500 | 0.061 | 1,135,000 | 0.062 |
| 10/07/2026 | 0.060 | 53.050 | 1,622,500 | 33.797 | 545,000 | 0.062 | 1,027,500 | 0.061 |
| 09/07/2026 | 0.061 | 53.250 | 3,602,500 | 33.634 | 1,457,500 | 0.064 | 2,145,000 | 0.063 |
| 08/07/2026 | 0.071 | 53.850 | 5,070,000 | 35.211 | 2,660,000 | 0.069 | 2,350,000 | 0.068 |
| 07/07/2026 | 0.059 | 52.300 | 2,187,500 | 34.788 | 845,000 | 0.060 | 1,285,000 | 0.061 |
| 06/07/2026 | 0.064 | 52.850 | 3,275,000 | 35.113 | 1,397,500 | 0.064 | 1,877,500 | 0.064 |
| 03/07/2026 | 0.063 | 52.050 | 3,912,500 | 36.205 | 2,000,000 | 0.064 | 1,680,000 | 0.064 |
| 02/07/2026 | 0.063 | 52.300 | 3,405,000 | 35.649 | 1,762,500 | 0.064 | 1,642,500 | 0.064 |
| 30/06/2026 | 0.056 | 51.050 | 6,492,500 | 35.835 | 3,172,500 | 0.059 | 3,240,000 | 0.059 |
| 29/06/2026 | 0.061 | 51.900 | 9,632,500 | 35.638 | 4,435,000 | 0.061 | 5,082,500 | 0.060 |
| 26/06/2026 | 0.053 | 50.550 | 2,070,000 | 35.602 | 992,500 | 0.056 | 1,020,000 | 0.057 |
| 25/06/2026 | 0.062 | 51.950 | 4,540,000 | 35.583 | 2,185,000 | 0.063 | 2,305,000 | 0.063 |
| 24/06/2026 | 0.071 | 52.850 | 1,275,000 | 36.319 | 627,500 | 0.074 | 637,500 | 0.074 |
| 23/06/2026 | 0.080 | 53.600 | 5,000 | 37.161 | 5,000 | 0.080 | ||
| 22/06/2026 | 0.104 | 54.950 | 100,000 | 40.507 | 50,000 | 0.104 | 50,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
