13978 比迪匯豐六乙購Ｃ (認購證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.061 | 85.700 | 82,980,000 | 38.381 | 37,970,000 | 0.065 | 41,130,000 | 0.065 |
| 02/09/2026 | 0.063 | 85.250 | 110,165,000 | 39.630 | 52,770,000 | 0.065 | 53,460,000 | 0.065 |
| 01/09/2026 | 0.081 | 88.250 | 79,485,000 | 39.037 | 40,010,000 | 0.091 | 30,405,000 | 0.090 |
| 31/08/2026 | 0.073 | 87.200 | 162,175,000 | 38.622 | 78,500,000 | 0.075 | 77,510,000 | 0.073 |
| 28/08/2026 | 0.109 | 91.950 | 46,890,000 | 38.118 | 15,270,000 | 0.113 | 23,425,000 | 0.114 |
| 27/08/2026 | 0.107 | 91.250 | 85,690,000 | 38.899 | 38,305,000 | 0.112 | 41,515,000 | 0.114 |
| 26/08/2026 | 0.124 | 92.600 | 65,305,000 | 40.028 | 31,220,000 | 0.131 | 30,885,000 | 0.132 |
| 25/08/2026 | 0.138 | 93.600 | 102,145,000 | 41.014 | 48,250,000 | 0.134 | 48,475,000 | 0.133 |
| 24/08/2026 | 0.129 | 92.800 | 47,765,000 | 40.446 | 22,940,000 | 0.124 | 23,555,000 | 0.124 |
| 21/08/2026 | 0.136 | 93.150 | 19,565,000 | 40.798 | 9,750,000 | 0.131 | 9,480,000 | 0.131 |
| 20/08/2026 | 0.123 | 91.800 | 22,830,000 | 40.421 | 10,970,000 | 0.125 | 11,360,000 | 0.125 |
| 19/08/2026 | 0.107 | 89.400 | 13,240,000 | 41.223 | 6,575,000 | 0.104 | 6,505,000 | 0.102 |
| 18/08/2026 | 0.114 | 90.000 | 14,040,000 | 41.599 | 6,940,000 | 0.113 | 6,875,000 | 0.113 |
| 17/08/2026 | 0.114 | 90.050 | 34,655,000 | 41.325 | 17,110,000 | 0.117 | 17,200,000 | 0.117 |
| 14/08/2026 | 0.101 | 88.250 | 17,885,000 | 41.123 | 8,985,000 | 0.099 | 8,830,000 | 0.098 |
| 13/08/2026 | 0.104 | 88.400 | 29,965,000 | 41.413 | 14,670,000 | 0.108 | 14,405,000 | 0.109 |
| 12/08/2026 | 0.112 | 89.600 | 23,180,000 | 40.880 | 11,495,000 | 0.115 | 11,285,000 | 0.114 |
| 11/08/2026 | 0.117 | 89.700 | 18,950,000 | 41.699 | 9,585,000 | 0.125 | 7,850,000 | 0.127 |
| 10/08/2026 | 0.139 | 92.300 | 25,645,000 | 41.397 | 11,680,000 | 0.133 | 11,185,000 | 0.134 |
| 07/08/2026 | 0.120 | 90.150 | 39,095,000 | 40.869 | 18,390,000 | 0.117 | 18,505,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
