13985 錦欣麥銀六乙購Ａ (認購證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.154 | 2.250 | 360,000 | 71.851 | ||||
| 21/07/2026 | 0.128 | 2.150 | 530,000 | 71.899 | 265,000 | 0.129 | 240,000 | 0.132 |
| 20/07/2026 | 0.147 | 2.210 | 120,000 | 72.272 | 60,000 | 0.147 | 60,000 | 0.144 |
| 17/07/2026 | 0.145 | 2.180 | 560,000 | 72.873 | 280,000 | 0.146 | 280,000 | 0.150 |
| 16/07/2026 | 0.175 | 2.290 | 386,000 | 72.228 | 181,000 | 0.149 | 205,000 | 0.145 |
| 15/07/2026 | 0.131 | 2.130 | 81,000 | 72.305 | 40,000 | 0.135 | 41,000 | 0.134 |
| 14/07/2026 | 0.120 | 2.100 | 120,000 | 71.415 | 60,000 | 0.120 | 60,000 | 0.117 |
| 13/07/2026 | 0.123 | 2.100 | 360,000 | 71.858 | 180,000 | 0.125 | 180,000 | 0.129 |
| 10/07/2026 | 0.130 | 2.120 | 480,000 | 71.624 | 240,000 | 0.122 | 240,000 | 0.117 |
| 09/07/2026 | 0.115 | 2.040 | 240,000 | 72.499 | 120,000 | 0.118 | 120,000 | 0.117 |
| 08/07/2026 | 0.125 | 2.080 | 3,350,000 | 72.320 | 1,660,000 | 0.125 | 1,690,000 | 0.125 |
| 07/07/2026 | 0.129 | 2.090 | 1,760,000 | 72.426 | 880,000 | 0.134 | 880,000 | 0.134 |
| 06/07/2026 | 0.143 | 2.140 | 1,760,000 | 72.371 | 880,000 | 0.139 | 880,000 | 0.139 |
| 03/07/2026 | 0.132 | 2.120 | 1,140,000 | 70.599 | 570,000 | 0.124 | 570,000 | 0.123 |
| 02/07/2026 | 0.116 | 2.020 | 880,000 | 72.356 | 440,000 | 0.115 | 440,000 | 0.116 |
| 30/06/2026 | 0.102 | 1.970 | 1,240,000 | 71.379 | 620,000 | 0.103 | 620,000 | 0.103 |
| 29/06/2026 | 0.112 | 2.010 | 280,000 | 73.638 | 140,000 | 0.114 | 140,000 | 0.108 |
| 26/06/2026 | 0.103 | 1.928 | 360,000 | 73.070 | 180,000 | 0.115 | 180,000 | 0.113 |
| 25/06/2026 | 0.128 | 2.038 | 180,000 | 72.572 | 90,000 | 0.130 | 90,000 | 0.125 |
| 24/06/2026 | 0.116 | 1.988 | 1,080,000 | 72.459 | 540,000 | 0.124 | 540,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
