13992 津上麥銀七一購Ａ (認購證)
按盤價 
0.099 -0.004 (-3.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.103 | 57.750 | 240,000 | 113.513 | 80,000 | 0.094 | 120,000 | 0.080 |
| 20/07/2026 | 0.081 | 52.700 | 1,120,000 | 112.923 | 560,000 | 0.081 | 550,000 | 0.082 |
| 17/07/2026 | 0.088 | 53.450 | 670,000 | 114.693 | 520,000 | 0.102 | 150,000 | 0.104 |
| 16/07/2026 | 0.123 | 61.300 | 1,050,000 | 114.033 | 520,000 | 0.130 | 530,000 | 0.131 |
| 15/07/2026 | 0.142 | 65.450 | 310,000 | 112.773 | 10,000 | 0.139 | 300,000 | 0.143 |
| 14/07/2026 | 0.143 | 65.500 | 310,000 | 112.964 | 170,000 | 0.130 | 140,000 | 0.128 |
| 13/07/2026 | 0.127 | 61.800 | 1,370,000 | 114.116 | 650,000 | 0.134 | 700,000 | 0.136 |
| 10/07/2026 | 0.154 | 67.150 | 770,000 | 113.042 | 380,000 | 0.157 | 380,000 | 0.163 |
| 09/07/2026 | 0.162 | 68.400 | 890,000 | 113.414 | 510,000 | 0.155 | 350,000 | 0.156 |
| 08/07/2026 | 0.146 | 65.200 | 5,770,000 | 113.645 | 2,660,000 | 0.151 | 3,050,000 | 0.151 |
| 07/07/2026 | 0.180 | 71.650 | 5,100,000 | 112.869 | 2,550,000 | 0.177 | 2,550,000 | 0.178 |
| 06/07/2026 | 0.178 | 70.650 | 4,940,000 | 114.345 | 2,440,000 | 0.168 | 2,500,000 | 0.168 |
| 03/07/2026 | 0.190 | 72.700 | 4,220,000 | 113.667 | 2,090,000 | 0.181 | 2,110,000 | 0.180 |
| 02/07/2026 | 0.161 | 67.400 | 19,020,000 | 113.682 | 9,510,000 | 0.183 | 9,510,000 | 0.183 |
| 30/06/2026 | 70.250 | 0 | ||||||
| 29/06/2026 | 60.650 | 0 | ||||||
| 26/06/2026 | 60.500 | 0 | ||||||
| 25/06/2026 | 61.800 | 0 | ||||||
| 24/06/2026 | 58.800 | 0 | ||||||
| 23/06/2026 | 59.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
