13997 三花花旗七五購Ａ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.072 | 24.740 | 1,610,000 | 77.026 | 800,000 | 0.074 | 810,000 | 0.075 |
| 02/09/2026 | 0.073 | 24.900 | 2,205,000 | 76.660 | 1,200,000 | 0.073 | 1,005,000 | 0.073 |
| 01/09/2026 | 0.077 | 25.160 | 2,200,000 | 77.592 | 1,100,000 | 0.077 | 1,100,000 | 0.076 |
| 31/08/2026 | 0.077 | 25.120 | 1,600,000 | 77.648 | 800,000 | 0.077 | 800,000 | 0.077 |
| 28/08/2026 | 0.081 | 25.640 | 2,400,000 | 76.855 | 1,150,000 | 0.082 | 1,250,000 | 0.082 |
| 27/08/2026 | 0.085 | 26.060 | 3,805,000 | 76.779 | 1,870,000 | 0.085 | 1,905,000 | 0.085 |
| 26/08/2026 | 0.089 | 26.160 | 2,400,000 | 78.341 | 1,100,000 | 0.090 | 1,300,000 | 0.090 |
| 25/08/2026 | 0.091 | 26.320 | 6,800,000 | 78.487 | 3,400,000 | 0.089 | 3,400,000 | 0.089 |
| 24/08/2026 | 0.092 | 26.400 | 4,010,000 | 78.472 | 2,000,000 | 0.094 | 2,010,000 | 0.094 |
| 21/08/2026 | 0.105 | 27.520 | 2,045,000 | 79.125 | 1,100,000 | 0.100 | 905,000 | 0.100 |
| 20/08/2026 | 0.094 | 26.540 | 1,530,000 | 78.251 | 700,000 | 0.093 | 830,000 | 0.093 |
| 19/08/2026 | 0.095 | 26.740 | 4,215,000 | 77.614 | 2,110,000 | 0.101 | 2,105,000 | 0.102 |
| 18/08/2026 | 0.115 | 28.380 | 2,310,000 | 79.328 | 1,310,000 | 0.099 | 1,000,000 | 0.100 |
| 17/08/2026 | 0.099 | 27.000 | 600,000 | 78.144 | 300,000 | 0.095 | 300,000 | 0.096 |
| 14/08/2026 | 0.092 | 26.140 | 1,810,000 | 78.407 | 905,000 | 0.093 | 905,000 | 0.093 |
| 13/08/2026 | 0.094 | 26.320 | 2,315,000 | 78.420 | 1,000,000 | 0.096 | 1,315,000 | 0.096 |
| 12/08/2026 | 0.093 | 26.380 | 4,610,000 | 77.437 | 2,305,000 | 0.094 | 2,305,000 | 0.094 |
| 11/08/2026 | 0.097 | 26.540 | 5,740,000 | 78.594 | 2,870,000 | 0.095 | 2,870,000 | 0.095 |
| 10/08/2026 | 0.095 | 26.100 | 3,000,000 | 79.654 | 1,500,000 | 0.098 | 1,500,000 | 0.098 |
| 07/08/2026 | 0.101 | 26.860 | 5,300,000 | 78.491 | 2,650,000 | 0.098 | 2,650,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
