14005 長飛法興七二購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.038 | 164.000 | 0 | 134.571 | ||||
| 02/09/2026 | 0.041 | 169.400 | 25,000 | 133.673 | 25,000 | 0.041 | ||
| 01/09/2026 | 0.039 | 164.100 | 725,000 | 134.979 | 350,000 | 0.038 | 375,000 | 0.037 |
| 31/08/2026 | 0.042 | 166.700 | 450,000 | 136.286 | 175,000 | 0.042 | 275,000 | 0.043 |
| 28/08/2026 | 0.046 | 170.300 | 0 | 137.003 | ||||
| 27/08/2026 | 0.051 | 179.800 | 1,650,000 | 134.755 | 825,000 | 0.051 | 825,000 | 0.053 |
| 26/08/2026 | 0.042 | 163.000 | 175,000 | 137.218 | 100,000 | 0.046 | 50,000 | 0.042 |
| 25/08/2026 | 0.043 | 162.500 | 1,150,000 | 137.477 | 575,000 | 0.041 | 575,000 | 0.037 |
| 24/08/2026 | 0.032 | 140.800 | 350,000 | 140.394 | 175,000 | 0.032 | 150,000 | 0.032 |
| 21/08/2026 | 0.033 | 140.000 | 75,000 | 141.365 | 50,000 | 0.033 | ||
| 20/08/2026 | 0.030 | 132.700 | 25,000 | 142.848 | 25,000 | 0.030 | ||
| 19/08/2026 | 0.030 | 131.300 | 350,000 | 143.716 | 125,000 | 0.033 | 225,000 | 0.033 |
| 18/08/2026 | 0.038 | 146.200 | 125,000 | 141.890 | 75,000 | 0.042 | 50,000 | 0.040 |
| 17/08/2026 | 0.040 | 148.200 | 150,000 | 142.459 | 75,000 | 0.040 | 50,000 | 0.039 |
| 14/08/2026 | 0.031 | 132.200 | 100,000 | 142.464 | 50,000 | 0.031 | 25,000 | 0.028 |
| 13/08/2026 | 0.029 | 129.600 | 25,000 | 141.233 | 25,000 | 0.029 | ||
| 12/08/2026 | 0.030 | 131.400 | 25,000 | 140.815 | 25,000 | 0.030 | ||
| 11/08/2026 | 0.025 | 122.200 | 75,000 | 140.431 | 75,000 | 0.024 | ||
| 10/08/2026 | 0.028 | 124.600 | 175,000 | 143.001 | 50,000 | 0.031 | 125,000 | 0.029 |
| 07/08/2026 | 0.028 | 124.100 | 75,000 | 142.300 | 75,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
