14011 小馬華泰七二購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.088 | 54.650 | 0 | 102.184 | ||||
| 20/07/2026 | 0.084 | 53.650 | 750,000 | 102.018 | 750,000 | 0.083 | ||
| 17/07/2026 | 0.078 | 51.300 | 1,460,000 | 103.467 | 1,460,000 | 0.084 | ||
| 16/07/2026 | 0.103 | 57.050 | 600,000 | 103.701 | 600,000 | 0.107 | ||
| 15/07/2026 | 0.100 | 56.250 | 700,000 | 103.781 | 600,000 | 0.092 | 100,000 | 0.100 |
| 14/07/2026 | 0.086 | 53.500 | 830,000 | 102.298 | 440,000 | 0.080 | 390,000 | 0.079 |
| 13/07/2026 | 0.075 | 50.400 | 440,000 | 102.947 | 440,000 | 0.076 | ||
| 10/07/2026 | 0.086 | 52.450 | 0 | 104.027 | ||||
| 09/07/2026 | 0.087 | 52.950 | 320,000 | 103.143 | 160,000 | 0.092 | 160,000 | 0.091 |
| 08/07/2026 | 0.090 | 53.750 | 660,000 | 102.709 | 660,000 | 0.086 | ||
| 07/07/2026 | 0.092 | 53.650 | 700,000 | 103.933 | 350,000 | 0.099 | 350,000 | 0.098 |
| 06/07/2026 | 0.094 | 53.950 | 0 | 104.128 | ||||
| 03/07/2026 | 0.100 | 55.400 | 0 | 103.266 | ||||
| 02/07/2026 | 0.100 | 55.300 | 0 | 103.294 | ||||
| 30/06/2026 | 0.099 | 54.600 | 0 | 104.029 | ||||
| 29/06/2026 | 0.101 | 55.100 | 150,000 | 103.688 | 150,000 | 0.100 | ||
| 26/06/2026 | 0.088 | 52.300 | 450,000 | 102.504 | 150,000 | 0.087 | 300,000 | 0.097 |
| 25/06/2026 | 0.103 | 55.550 | 40,000 | 102.814 | 20,000 | 0.104 | 20,000 | 0.104 |
| 24/06/2026 | 0.109 | 56.550 | 1,220,000 | 103.398 | 610,000 | 0.112 | 610,000 | 0.113 |
| 23/06/2026 | 0.120 | 58.350 | 980,000 | 104.503 | 490,000 | 0.129 | 490,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
