14012 比迪華泰七一購Ｂ (認購證)
按盤價 
0.101 +0.002 (+2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.099 | 85.700 | 71,795,000 | 37.672 | 35,190,000 | 0.102 | 33,900,000 | 0.101 |
| 02/09/2026 | 0.098 | 85.250 | 55,505,000 | 38.201 | 24,375,000 | 0.098 | 26,550,000 | 0.097 |
| 01/09/2026 | 0.127 | 88.250 | 120,645,000 | 38.749 | 60,645,000 | 0.136 | 54,430,000 | 0.136 |
| 31/08/2026 | 0.115 | 87.200 | 138,460,000 | 38.001 | 59,170,000 | 0.117 | 68,355,000 | 0.116 |
| 28/08/2026 | 0.163 | 91.950 | 9,165,000 | 37.751 | 2,950,000 | 0.164 | 5,120,000 | 0.158 |
| 27/08/2026 | 0.159 | 91.250 | 3,175,000 | 38.397 | 1,275,000 | 0.172 | 1,275,000 | 0.165 |
| 26/08/2026 | 0.176 | 92.600 | 3,555,000 | 38.772 | 2,550,000 | 0.186 | 795,000 | 0.186 |
| 25/08/2026 | 0.195 | 93.600 | 1,745,000 | 40.376 | 1,680,000 | 0.182 | ||
| 24/08/2026 | 0.181 | 92.800 | 3,080,000 | 39.098 | 1,040,000 | 0.169 | 1,775,000 | 0.174 |
| 21/08/2026 | 0.185 | 93.150 | 6,050,000 | 38.633 | 2,940,000 | 0.176 | 2,280,000 | 0.177 |
| 20/08/2026 | 0.170 | 91.800 | 11,020,000 | 38.472 | 3,415,000 | 0.167 | 5,075,000 | 0.168 |
| 19/08/2026 | 0.149 | 89.400 | 2,425,000 | 39.223 | 995,000 | 0.142 | 1,025,000 | 0.142 |
| 18/08/2026 | 0.155 | 90.000 | 3,515,000 | 39.087 | 1,570,000 | 0.162 | 730,000 | 0.164 |
| 17/08/2026 | 0.156 | 90.050 | 5,905,000 | 39.044 | 1,160,000 | 0.153 | 4,065,000 | 0.154 |
| 14/08/2026 | 0.138 | 88.250 | 18,410,000 | 38.560 | 7,575,000 | 0.137 | 10,530,000 | 0.139 |
| 13/08/2026 | 0.143 | 88.400 | 5,360,000 | 39.218 | 2,905,000 | 0.159 | 2,105,000 | 0.151 |
| 12/08/2026 | 0.157 | 89.600 | 9,335,000 | 39.540 | 3,080,000 | 0.162 | 4,450,000 | 0.159 |
| 11/08/2026 | 0.164 | 89.700 | 3,355,000 | 40.702 | 540,000 | 0.190 | 1,890,000 | 0.178 |
| 10/08/2026 | 0.195 | 92.300 | 4,195,000 | 41.244 | 780,000 | 0.184 | 2,285,000 | 0.187 |
| 07/08/2026 | 0.174 | 90.150 | 2,250,000 | 41.269 | 770,000 | 0.172 | 1,245,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
