14023 平安匯豐七七購Ａ (認購證)
按盤價 
0.102 +0.004 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.098 | 55.700 | 40,000 | 35.874 | 40,000 | 0.099 | ||
| 17/07/2026 | 0.088 | 54.600 | 4,235,000 | 35.512 | 2,122,500 | 0.091 | 2,112,500 | 0.091 |
| 16/07/2026 | 0.094 | 54.800 | 4,240,000 | 36.543 | 2,120,000 | 0.096 | 2,120,000 | 0.095 |
| 15/07/2026 | 0.093 | 54.400 | 5,400,000 | 37.066 | 2,700,000 | 0.092 | 2,700,000 | 0.091 |
| 14/07/2026 | 0.090 | 53.700 | 3,090,000 | 37.831 | 1,590,000 | 0.091 | 1,500,000 | 0.091 |
| 13/07/2026 | 0.088 | 53.250 | 1,205,000 | 38.182 | 600,000 | 0.089 | 605,000 | 0.089 |
| 10/07/2026 | 0.090 | 53.050 | 4,952,500 | 38.933 | 2,512,500 | 0.092 | 2,440,000 | 0.092 |
| 09/07/2026 | 0.091 | 53.250 | 1,532,500 | 38.720 | 695,000 | 0.092 | 785,000 | 0.093 |
| 08/07/2026 | 0.101 | 53.850 | 4,282,500 | 39.942 | 2,107,500 | 0.099 | 2,175,000 | 0.099 |
| 07/07/2026 | 0.088 | 52.300 | 3,052,500 | 39.791 | 1,497,500 | 0.089 | 1,555,000 | 0.089 |
| 06/07/2026 | 0.095 | 52.850 | 8,525,000 | 40.411 | 4,262,500 | 0.096 | 4,262,500 | 0.096 |
| 03/07/2026 | 0.091 | 52.050 | 1,990,000 | 40.851 | 995,000 | 0.094 | 995,000 | 0.094 |
| 02/07/2026 | 0.092 | 52.300 | 5,350,000 | 40.536 | 2,675,000 | 0.092 | 2,675,000 | 0.092 |
| 30/06/2026 | 0.084 | 51.050 | 6,070,000 | 40.841 | 3,000,000 | 0.085 | 3,070,000 | 0.085 |
| 29/06/2026 | 0.091 | 51.900 | 5,512,500 | 40.902 | 2,807,500 | 0.098 | 2,705,000 | 0.097 |
| 26/06/2026 | 0.087 | 50.550 | 60,000 | 42.429 | 60,000 | 0.087 | ||
| 25/06/2026 | 0.100 | 51.950 | 5,000 | 42.886 | 5,000 | 0.100 | ||
| 24/06/2026 | 0.107 | 52.850 | 545,000 | 42.700 | 77,500 | 0.107 | 467,500 | 0.106 |
| 23/06/2026 | 0.110 | 53.600 | 5,125,000 | 41.739 | 2,562,500 | 0.112 | 2,562,500 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
